Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 918.0.016s
AGRX1/17/2018NGM3.53003.64003.23003.3200558,806
AGRX1/16/2018NGM3.31003.54003.23103.4900513,578
AGRX1/12/2018NGM3.25003.30243.16103.2800259,782
AGRX1/11/2018NGM3.11003.28003.03713.2200345,695
AGRX1/10/2018NGM3.12003.17002.98003.0600346,480
AGRX1/9/2018NGM2.80003.45002.80003.12001,681,736
AGRX1/8/2018NGM2.86002.91002.78002.8100344,324
AGRX1/5/2018NGM2.81002.86002.75002.8400253,026
AGRX1/4/2018NGM2.92002.94922.75002.8100264,911
AGRX1/3/2018NGM2.76002.94002.76002.8800300,650
AGRX1/2/2018NGM2.74002.80002.65902.7700422,138
AGRX12/29/2017NGM2.79002.83002.67812.6900499,826