Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1106.0.016s
AGRX10/15/2018NGM0.74171.20000.73000.947935,729,563
AGRX10/12/2018NGM0.60000.78000.58000.74007,731,715
AGRX10/11/2018NGM0.63460.64000.51400.61003,266,043
AGRX10/10/2018NGM0.68000.70000.61000.65585,201,601
AGRX10/9/2018NGM0.91661.10000.68000.710058,765,612
AGRX10/8/2018NGM0.45070.64000.39000.461915,073,373
AGRX10/5/2018NGM0.38090.39950.36500.39001,496,291
AGRX10/4/2018NGM0.41050.43900.37020.38991,668,884
AGRX10/3/2018NGM0.34600.49000.33500.46506,480,772
AGRX10/2/2018NGM0.36000.37000.33000.35701,606,711
AGRX10/1/2018NGM0.37390.39000.35000.36001,542,506
AGRX9/28/2018NGM0.37910.37990.35200.3665656,922