Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1044.0.047s
AGRX7/18/2018NGM0.48100.57000.48100.51501,456,395
AGRX7/17/2018NGM0.50390.52700.46680.4843599,304
AGRX7/16/2018NGM0.53990.53990.50080.5119195,795
AGRX7/13/2018NGM0.56680.56680.53520.5399192,309
AGRX7/12/2018NGM0.57000.57000.52600.5510190,231
AGRX7/11/2018NGM0.56050.57990.54020.5402143,947
AGRX7/10/2018NGM0.58000.58020.56000.5602149,311
AGRX7/9/2018NGM0.58000.58000.55000.5700268,486
AGRX7/6/2018NGM0.55000.58000.54500.5600189,762
AGRX7/5/2018NGM0.56000.56000.50020.5450455,681
AGRX7/3/2018NGM0.49000.56000.49000.5300306,594
AGRX7/2/2018NGM0.49000.49000.44000.4807280,602