Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 74. Rows 1 to 12 of 879.0.016s
AGRX11/17/2017NGM4.47004.61504.46014.5700111,908
AGRX11/16/2017NGM4.50004.60004.33904.4700114,815
AGRX11/15/2017NGM4.40004.49004.10164.450064,622
AGRX11/14/2017NGM4.25004.46004.02004.4000140,076
AGRX11/13/2017NGM4.62004.62004.26004.3200180,147
AGRX11/10/2017NGM4.50004.62004.50004.590094,376
AGRX11/9/2017NGM4.57004.62004.50004.5100108,043
AGRX11/8/2017NGM4.67004.68004.56004.570065,178
AGRX11/7/2017NGM4.71004.73004.54004.670076,024
AGRX11/6/2017NGM4.65004.73464.63004.680074,372
AGRX11/3/2017NGM4.53004.65004.50004.6200106,313
AGRX11/2/2017NGM4.75004.75004.49004.500095,590