Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 911.0.016s
ANET1/19/2018NYSE267.8700271.8700267.1000270.8400681,657
ANET1/18/2018NYSE263.4800268.1200263.0000265.1900642,324
ANET1/17/2018NYSE255.9100264.6100255.4900262.8100919,071
ANET1/16/2018NYSE261.6500262.8400250.1650252.7700904,819
ANET1/12/2018NYSE261.0700262.8400257.1000259.0300824,210
ANET1/11/2018NYSE253.4600261.8100253.4600260.79001,084,437
ANET1/10/2018NYSE250.1400255.9250249.4000252.2800632,062
ANET1/9/2018NYSE251.0600252.3300246.5000249.9800706,761
ANET1/8/2018NYSE239.2400251.9500238.5100251.06001,394,561
ANET1/5/2018NYSE234.4500238.4600234.4200236.7700505,578
ANET1/4/2018NYSE236.2500237.8300231.4100232.6900836,971
ANET1/3/2018NYSE232.0000235.7500231.5600235.6000558,760