Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 82. Rows 1 to 12 of 973.
ANET4/19/2018NYSE255.6700257.4600250.7100256.3700729,760
ANET4/18/2018NYSE256.2400259.1900249.6300258.5000730,080
ANET4/17/2018NYSE241.0000258.6000240.5500256.80002,038,659
ANET4/16/2018NYSE246.6500247.6928238.7000239.44001,526,132
ANET4/13/2018NYSE258.0200258.3390241.3200244.20002,804,242
ANET4/12/2018NYSE268.0000272.1000267.9900268.8900632,396
ANET4/11/2018NYSE265.2800269.5302265.2800266.5800503,544
ANET4/10/2018NYSE265.2700268.8500263.3800267.1900752,587
ANET4/9/2018NYSE262.5500266.1000259.5000259.5000551,511
ANET4/6/2018NYSE257.6900261.9900256.0700258.7200827,065
ANET4/5/2018NYSE262.8700271.4400261.1000262.74001,167,266
ANET4/4/2018NYSE246.2800259.6900245.1000258.9600846,855