Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 92. Rows 1 to 12 of 1097.0.016s
ANET10/15/2018NYSE230.3600232.7700220.5000220.83001,301,146
ANET10/12/2018NYSE221.8100225.6800217.9550222.37001,454,296
ANET10/11/2018NYSE217.9500224.2000214.1000216.83501,429,695
ANET10/10/2018NYSE237.1800237.9900225.2650225.79001,614,058
ANET10/9/2018NYSE242.2800244.9900235.5300238.65001,160,172
ANET10/8/2018NYSE250.4400251.6100239.2140243.21001,190,893
ANET10/5/2018NYSE256.5500261.9900247.1700251.27001,024,155
ANET10/4/2018NYSE260.7600261.4150255.4900257.7400607,209
ANET10/3/2018NYSE257.0000262.5600255.7400261.4300597,800
ANET10/2/2018NYSE258.0800259.8400255.3200256.1500733,472
ANET10/1/2018NYSE267.2100268.8200258.4700259.64001,121,024
ANET9/28/2018NYSE265.3000269.0000264.7150265.8600476,013