Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1036.0.016s
ANET7/19/2018NYSE277.3700281.2000275.3832276.2500586,554
ANET7/18/2018NYSE273.8800275.8500273.0800274.6900317,544
ANET7/17/2018NYSE270.6900274.7600266.9000273.8800288,194
ANET7/16/2018NYSE266.5000274.7500266.5000270.8400708,439
ANET7/13/2018NYSE278.3000278.3600261.1600266.49001,427,161
ANET7/12/2018NYSE271.8900279.1800270.6750278.3600520,851
ANET7/11/2018NYSE265.0000270.9590263.5700269.3200386,314
ANET7/10/2018NYSE272.0000272.0000267.7300268.5500377,940
ANET7/9/2018NYSE269.8700274.9700265.6100270.4600751,038
ANET7/6/2018NYSE258.9100263.9300257.9200262.3900314,621
ANET7/5/2018NYSE257.9900258.6850252.2500257.9100516,935
ANET7/3/2018NYSE262.2000262.3300255.4500255.8700393,298