Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 870.0.016s
ANET11/17/2017NYSE232.4600234.6300229.4681233.8200581,244
ANET11/16/2017NYSE226.8800233.3350226.3400231.7700849,936
ANET11/15/2017NYSE226.0000228.0000221.1600224.9000616,465
ANET11/14/2017NYSE225.1000228.8600224.4000227.1000632,220
ANET11/13/2017NYSE221.7300227.1290221.7300225.1500963,252
ANET11/10/2017NYSE213.6000221.6700213.3000221.05001,159,448
ANET11/9/2017NYSE213.3500217.9200211.2000213.55001,010,583
ANET11/8/2017NYSE212.5900216.0000211.0200214.19001,186,359
ANET11/7/2017NYSE206.6000214.9900206.6000209.56001,438,262
ANET11/6/2017NYSE202.9900207.3500200.4900206.68001,146,072
ANET11/3/2017NYSE201.8350202.1500192.7500201.49003,205,078
ANET11/2/2017NYSE197.5000197.5000177.9200181.17002,752,372