Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4401.0.016s
CIR11/22/2017NYSE46.220046.960045.270046.310098,735
CIR11/21/2017NYSE45.930046.740044.830046.100082,915
CIR11/20/2017NYSE45.000046.110044.760045.710075,947
CIR11/17/2017NYSE44.300045.120044.300044.800067,571
CIR11/16/2017NYSE44.550044.770043.590044.6000172,005
CIR11/15/2017NYSE44.500045.090044.157544.250092,415
CIR11/14/2017NYSE43.810045.070043.810044.9400135,103
CIR11/13/2017NYSE43.670044.420043.670044.110066,784
CIR11/10/2017NYSE44.190045.100043.825044.030077,566
CIR11/9/2017NYSE44.200045.245043.800044.3900114,136
CIR11/8/2017NYSE45.240045.729944.130044.440098,650
CIR11/7/2017NYSE46.400046.820045.200045.4400125,885