Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4666.0.016s
CIR12/13/2018NYSE29.330029.700028.350028.390078,464
CIR12/12/2018NYSE29.130030.220028.480029.220092,369
CIR12/11/2018NYSE29.130029.580028.350028.6500120,071
CIR12/10/2018NYSE28.350028.850027.870028.5900111,572
CIR12/7/2018NYSE29.560030.200028.030028.1800162,482
CIR12/6/2018NYSE29.680029.700028.440029.3900122,030
CIR12/4/2018NYSE32.890032.890030.060030.120079,743
CIR12/3/2018NYSE33.860034.335032.250032.970087,520
CIR11/30/2018NYSE32.020033.270031.830033.1000185,557
CIR11/29/2018NYSE32.960033.090032.160032.250084,667
CIR11/28/2018NYSE33.140033.380031.970033.1300116,651
CIR11/27/2018NYSE33.550034.515032.830032.880079,175