Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4543.0.016s
CIR6/19/2018NYSE42.340043.480042.110042.7900446,419
CIR6/18/2018NYSE40.740042.840040.740042.7500466,357
CIR6/15/2018NYSE42.200042.220040.710041.0800392,170
CIR6/14/2018NYSE43.280043.550042.445042.6500374,182
CIR6/13/2018NYSE44.250044.510043.000043.04002,544,619
CIR6/12/2018NYSE46.500046.510044.660044.8200468,915
CIR6/11/2018NYSE48.170048.170045.602746.4000266,099
CIR6/8/2018NYSE49.350049.630048.400048.780086,149
CIR6/7/2018NYSE48.700050.560048.700049.3500133,721
CIR6/6/2018NYSE48.200048.800047.790048.670088,257
CIR6/5/2018NYSE48.200048.550047.600048.2700148,269
CIR6/4/2018NYSE49.060049.380047.720048.1500176,889