Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 385. Rows 1 to 12 of 4609.0.016s
CIR9/21/2018NYSE47.660047.810046.590047.5000196,900
CIR9/20/2018NYSE47.440048.190047.160047.570092,526
CIR9/19/2018NYSE46.690047.625046.490047.1000155,310
CIR9/18/2018NYSE46.650047.030046.340046.7300104,650
CIR9/17/2018NYSE46.650047.250046.090046.540080,555
CIR9/14/2018NYSE45.690047.150045.690046.6300107,138
CIR9/13/2018NYSE44.980045.710044.550045.650068,573
CIR9/12/2018NYSE43.900044.830043.610044.6800127,149
CIR9/11/2018NYSE43.670044.140043.180043.980050,642
CIR9/10/2018NYSE43.580044.460043.580043.8900103,526
CIR9/7/2018NYSE43.000043.770042.560043.380088,686
CIR9/6/2018NYSE44.930045.235043.020043.2000141,072