Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4463.0.016s
CIR2/23/2018NYSE49.920050.360049.500050.090041,511
CIR2/22/2018NYSE48.860050.320048.760049.560069,606
CIR2/21/2018NYSE48.010049.715048.010048.450072,895
CIR2/20/2018NYSE47.480048.710047.480048.0300115,822
CIR2/16/2018NYSE47.320048.340047.320047.840072,939
CIR2/15/2018NYSE47.590048.230046.380047.510061,587
CIR2/14/2018NYSE45.110047.460045.100047.090095,361
CIR2/13/2018NYSE46.240046.360045.370045.4900154,063
CIR2/12/2018NYSE45.720046.950045.170046.3600223,321
CIR2/9/2018NYSE46.630046.717545.110045.4900188,014
CIR2/8/2018NYSE48.070048.370046.460046.580093,612
CIR2/7/2018NYSE47.610048.550047.550048.070075,212