Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1092.0.016s
AY10/15/2018NGSM19.880019.915919.620019.8450483,735
AY10/12/2018NGSM20.120020.120019.765019.8400299,687
AY10/11/2018NGSM20.200020.400019.777719.7900272,386
AY10/10/2018NGSM20.240020.500020.060020.0900321,407
AY10/9/2018NGSM20.290020.580020.240020.2500155,675
AY10/8/2018NGSM20.280020.530020.270020.3300104,447
AY10/5/2018NGSM20.190020.550020.100020.2800229,176
AY10/4/2018NGSM20.520020.520020.260020.2700185,275
AY10/3/2018NGSM20.570020.760020.400020.4900143,156
AY10/2/2018NGSM20.400020.590020.400020.5700166,793
AY10/1/2018NGSM20.600020.710020.400020.4700293,006
AY9/28/2018NGSM20.680020.930020.545020.5800615,939