Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1031.
AY7/19/2018NGSM20.070020.300020.040020.1000181,659
AY7/18/2018NGSM20.170020.190019.900020.0900221,493
AY7/17/2018NGSM20.300020.320020.120020.1600197,041
AY7/16/2018NGSM20.460020.520020.250020.3200147,650
AY7/13/2018NGSM20.930020.930020.310020.3900173,065
AY7/12/2018NGSM20.910020.920020.800020.8700162,293
AY7/11/2018NGSM20.870021.015020.810020.8900150,911
AY7/10/2018NGSM20.640020.980020.550020.9200237,273
AY7/9/2018NGSM20.990020.990020.610020.6900165,980
AY7/6/2018NGSM20.480020.980020.450020.9400360,285
AY7/5/2018NGSM20.320020.480020.270020.4300194,490
AY7/3/2018NGSM20.180020.400020.100020.3200134,991