Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 904.0.016s
AY1/17/2018NGSM20.810021.020020.730020.9700256,535
AY1/16/2018NGSM21.140021.187420.780020.8400357,001
AY1/12/2018NGSM21.080021.240020.920021.0700412,783
AY1/11/2018NGSM21.170021.210020.980021.1700367,782
AY1/10/2018NGSM21.290021.360021.060021.2100573,935
AY1/9/2018NGSM21.730021.740021.330021.4300285,896
AY1/8/2018NGSM21.660021.790021.400021.7100582,722
AY1/5/2018NGSM21.500021.740021.450021.5500670,242
AY1/4/2018NGSM20.960021.610020.850021.45001,441,121
AY1/3/2018NGSM21.100021.340020.910020.9400836,616
AY1/2/2018NGSM21.300021.490021.110021.14001,247,365
AY12/29/2017NGSM20.990021.340020.860021.2100500,373