Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 865.
AY11/17/2017NGSM23.390023.760022.790022.80001,741,951
AY11/16/2017NGSM23.670023.670023.310023.3700275,506
AY11/15/2017NGSM23.330023.890023.010023.5300510,292
AY11/14/2017NGSM23.590025.990022.720023.5100226,853
ABY11/13/2017NGSM23.330023.990022.890023.5200620,141
ABY11/10/2017NGSM23.240023.530023.230023.4800290,119
ABY11/9/2017NGSM23.230023.720023.095023.3200314,740
ABY11/8/2017NGSM23.000023.270022.820023.2600299,124
ABY11/7/2017NGSM23.340023.340022.970022.9800434,996
ABY11/6/2017NGSM23.190023.510023.090023.2900517,245
ABY11/3/2017NGSM23.020023.410022.770023.1400744,027
ABY11/2/2017NGSM24.000024.130022.990023.08002,230,122