Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 109. Rows 1 to 12 of 1304.
AY8/20/2019NGSM23.620023.790023.440023.7300326,710
AY8/19/2019NGSM23.570023.640023.360023.6200284,024
AY8/16/2019NGSM23.210023.860023.210023.5700502,295
AY8/15/2019NGSM23.380023.510023.240023.3300346,923
AY8/14/2019NGSM23.600023.680023.380023.3900209,580
AY8/13/2019NGSM23.330023.740023.210023.6100557,555
AY8/12/2019NGSM23.490023.660023.390023.4800358,723
AY8/9/2019NGSM23.420023.560023.350023.4700308,799
AY8/8/2019NGSM23.050023.530023.010023.4900257,720
AY8/7/2019NGSM22.560023.350022.400023.1100380,470
AY8/6/2019NGSM23.050023.250022.920023.2000203,479
AY8/5/2019NGSM23.450023.530022.860023.0500208,149