Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 116. Rows 1 to 12 of 1381.
AY12/9/2019NGSM25.670025.730025.500025.7000253,664
AY12/6/2019NGSM25.680025.870025.670025.6900224,453
AY12/5/2019NGSM25.690025.790025.540025.7300179,980
AY12/4/2019NGSM25.500025.770025.500025.6400184,077
AY12/3/2019NGSM25.570025.720025.490025.5000224,252
AY12/2/2019NGSM25.750025.825025.430025.5400257,092
AY11/29/2019NGSM25.830025.980025.750025.9200145,014
AY11/27/2019NGSM25.700025.880025.550025.7400231,303
AY11/26/2019NGSM26.000026.121225.910026.0300436,278
AY11/25/2019NGSM25.770025.990025.650025.9100253,595
AY11/22/2019NGSM25.810025.950025.615025.6200296,363
AY11/21/2019NGSM25.770025.840025.680025.7800228,222