Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 207. Rows 1 to 12 of 2480.0.016s
AY4/23/2024NGSM18.450020.270018.450019.91003,474,379
AY4/22/2024NGSM18.380018.600018.216218.51002,015,184
AY4/19/2024NGSM18.300018.530018.230018.3900533,490
AY4/18/2024NGSM17.700018.385017.600018.25001,360,714
AY4/17/2024NGSM17.210017.850017.170017.67001,146,591
AY4/16/2024NGSM17.350017.395016.820017.15001,947,561
AY4/15/2024NGSM18.280018.430017.370017.41001,108,779
AY4/12/2024NGSM19.300019.710018.180018.23001,825,801
AY4/11/2024NGSM18.800019.345018.470019.22001,493,473
AY4/10/2024NGSM18.530018.730018.350018.61001,028,440
AY4/9/2024NGSM18.540019.020018.510019.0000918,464
AY4/8/2024NGSM18.340018.542418.170018.5100625,808