|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 220. Rows 1 to 12 of 2635.0.016s | | AY | 12/3/2024 | NGSM | 50718 | 21.9500 | 21.9700 | 21.9450 | 21.9600 | 942,617 | 8 | 474 | | AY | 12/2/2024 | NGSM | 50718 | 21.9300 | 21.9700 | 21.9200 | 21.9500 | 755,392 | 8 | 474 | | AY | 11/29/2024 | NGSM | 50718 | 21.9600 | 21.9800 | 21.9400 | 21.9400 | 414,886 | 8 | 474 | | AY | 11/27/2024 | NGSM | 50718 | 22.1500 | 22.1700 | 22.1400 | 22.1600 | 1,100,989 | 8 | 474 | | AY | 11/26/2024 | NGSM | 50718 | 22.1400 | 22.1600 | 22.1400 | 22.1400 | 661,160 | 8 | 474 | | AY | 11/25/2024 | NGSM | 50718 | 22.1500 | 22.1600 | 22.1300 | 22.1400 | 749,653 | 8 | 474 | | AY | 11/22/2024 | NGSM | 50718 | 22.1300 | 22.1400 | 22.1300 | 22.1300 | 328,285 | 8 | 474 | | AY | 11/21/2024 | NGSM | 50718 | 22.1400 | 22.1650 | 22.1300 | 22.1400 | 475,155 | 8 | 474 | | AY | 11/20/2024 | NGSM | 50718 | 22.1200 | 22.1500 | 22.1200 | 22.1500 | 4,077,289 | 8 | 474 | | AY | 11/19/2024 | NGSM | 50718 | 22.1200 | 22.1300 | 22.1000 | 22.1300 | 360,678 | 8 | 474 | | AY | 11/18/2024 | NGSM | 50718 | 22.1000 | 22.1500 | 22.1000 | 22.1300 | 653,029 | 8 | 474 | | AY | 11/15/2024 | NGSM | 50718 | 22.1000 | 22.1350 | 22.1000 | 22.1100 | 1,182,103 | 8 | 474 |
|