Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 178. Rows 1 to 12 of 2132.0.016s
CCS12/2/2022NYSE50.670051.865050.300051.1600388,542
CCS12/1/2022NYSE48.810052.100047.999851.8800597,978
CCS11/30/2022NYSE46.640048.160045.510048.1600604,361
CCS11/29/2022NYSE46.630047.440046.615046.8400273,067
CCS11/28/2022NYSE47.480047.775046.555047.0500170,306
CCS11/25/2022NYSE47.670048.145047.670047.790079,165
CCS11/23/2022NYSE46.620048.190046.090047.9900154,146
CCS11/22/2022NYSE45.360046.650045.360046.6400171,184
CCS11/21/2022NYSE46.240046.510045.560046.000093,634
CCS11/18/2022NYSE46.950047.070046.030046.4400138,013
CCS11/17/2022NYSE45.810045.960044.840045.9400174,663
CCS11/16/2022NYSE47.350047.390046.550047.2100169,232