CCS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 199. Rows 1 to 12 of 2378.0.016s
CCS	11/27/2023	NYSE	50724	71.6600	72.0100	71.3400	71.4400	124,938	12	395
CCS	11/24/2023	NYSE	50724	71.9300	72.1600	71.6000	72.1200	42,533	12	395
CCS	11/22/2023	NYSE	50724	72.2500	73.2146	71.4700	71.9700	113,645	12	395
CCS	11/21/2023	NYSE	50724	71.5900	72.1000	71.2700	71.5000	93,329	12	395
CCS	11/20/2023	NYSE	50724	71.7600	72.0531	71.3000	71.9600	158,844	12	395
CCS	11/17/2023	NYSE	50724	72.6500	73.3500	71.9900	72.1100	263,353	12	395
CCS	11/16/2023	NYSE	50724	72.8900	73.0500	71.7200	72.1300	156,318	12	395
CCS	11/15/2023	NYSE	50724	73.2500	74.2300	72.2000	72.4400	200,173	12	395
CCS	11/14/2023	NYSE	50724	72.0000	74.1000	71.8250	73.6800	472,770	12	395
CCS	11/13/2023	NYSE	50724	68.7500	69.1950	68.2500	68.5700	171,146	12	395
CCS	11/10/2023	NYSE	50724	68.2000	69.5000	67.8400	69.2100	294,268	12	395
CCS	11/9/2023	NYSE	50724	69.2700	69.6500	67.4900	67.9500	149,716	12	395