Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 256. Rows 1 to 12 of 3068.0.016s
AEH8/22/2017NYSE26.059926.180025.980026.1100310,740
AEH8/21/2017NYSE26.140026.140025.990026.030059,257
AEH8/18/2017NYSE25.990026.050025.990026.050010,492
AEH8/17/2017NYSE25.990026.001425.940025.990036,729
AEH8/16/2017NYSE25.932225.990025.930125.990038,668
AEH8/15/2017NYSE25.860025.940025.830025.900068,547
AEH8/14/2017NYSE25.820025.940025.820025.850043,415
AEH8/11/2017NYSE25.820025.839825.720125.800058,130
AEH8/10/2017NYSE25.890025.890025.780025.790050,108
AEH8/9/2017NYSE25.950025.950025.870025.900049,505
AEH8/8/2017NYSE25.960025.980025.910025.930042,463
AEH8/7/2017NYSE25.890025.919925.880125.910027,395