Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 249. Rows 1 to 12 of 2987.0.016s
AEH4/27/2017NYSE25.780025.880025.770325.860034,626
AEH4/26/2017NYSE25.680025.780025.670025.750040,466
AEH4/25/2017NYSE25.720025.750025.660025.680064,044
AEH4/24/2017NYSE25.720025.880025.720025.810040,042
AEH4/21/2017NYSE25.720025.750025.610025.710071,324
AEH4/20/2017NYSE25.890025.900025.700025.710038,552
AEH4/19/2017NYSE25.850025.900025.800025.840026,851
AEH4/18/2017NYSE25.810025.900025.760025.870023,602
AEH4/17/2017NYSE25.800025.880025.780025.880038,739
AEH4/13/2017NYSE25.830025.870025.740025.870035,734
AEH4/12/2017NYSE25.770025.830025.750025.815026,292
AEH4/11/2017NYSE25.820025.840025.750025.770025,273