Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 260. Rows 1 to 12 of 3111.0.016s
AEH10/23/2017NYSE25.910025.930025.870025.880527,012
AEH10/20/2017NYSE25.970025.970025.890025.960039,309
AEH10/19/2017NYSE25.960025.960025.890025.950040,647
AEH10/18/2017NYSE25.849025.890025.810025.890014,010
AEH10/17/2017NYSE25.880025.910025.831525.8900277,180
AEH10/16/2017NYSE25.880025.880025.740025.800036,337
AEH10/13/2017NYSE25.770025.830025.770025.790027,140
AEH10/12/2017NYSE25.780025.780025.730025.770052,237
AEH10/11/2017NYSE25.770025.810025.760025.780018,161
AEH10/10/2017NYSE25.720025.839025.720025.760022,876
AEH10/9/2017NYSE25.900025.900025.720025.720042,884
AEH10/6/2017NYSE25.840025.870025.744125.7600157,580