Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 270. Rows 1 to 12 of 3233.0.016s
AEH4/19/2018NYSE25.800025.850025.790025.840012,304
AEH4/18/2018NYSE25.920025.920025.750025.890045,695
AEH4/17/2018NYSE25.960025.960025.680025.920047,124
AEH4/16/2018NYSE25.950025.980025.855025.960036,957
AEH4/13/2018NYSE25.900025.900025.800025.880035,435
AEH4/12/2018NYSE25.670025.870025.650025.870039,357
AEH4/11/2018NYSE25.639325.690025.620025.640024,889
AEH4/10/2018NYSE25.665025.690025.650025.650023,156
AEH4/9/2018NYSE25.720025.720025.620025.620029,486
AEH4/6/2018NYSE25.790025.790025.700025.780021,668
AEH4/5/2018NYSE25.670025.770025.670025.770016,660
AEH4/4/2018NYSE25.620025.790025.620025.790024,397