Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 253. Rows 1 to 12 of 3027.0.016s
AEH6/23/2017NYSE25.900026.080025.890026.040061,333
AEH6/22/2017NYSE25.900026.000025.880025.9100353,228
AEH6/21/2017NYSE25.886025.920025.850025.910018,767
AEH6/20/2017NYSE25.940025.980025.850025.850039,223
AEH6/19/2017NYSE26.070026.070025.900125.9400147,142
AEH6/16/2017NYSE25.940026.010025.923826.010026,919
AEH6/15/2017NYSE25.910026.000025.850025.850041,495
AEH6/14/2017NYSE25.920726.050025.907226.040089,564
AEH6/13/2017NYSE25.950025.970025.850025.930038,072
AEH6/12/2017NYSE25.960025.990025.960025.979922,468
AEH6/9/2017NYSE25.920026.010025.920025.990021,295
AEH6/8/2017NYSE25.930025.930025.900025.910011,037