Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 265. Rows 1 to 12 of 3171.
AEH1/19/2018NYSE25.630025.960025.630025.8000105,945
AEH1/18/2018NYSE25.670025.730025.620025.630066,610
AEH1/17/2018NYSE25.680025.700025.600025.6700109,734
AEH1/16/2018NYSE25.800025.800025.630025.660064,212
AEH1/12/2018NYSE25.760025.850025.530025.840041,230
AEH1/11/2018NYSE25.790025.840025.769525.840049,629
AEH1/10/2018NYSE25.790025.800025.740025.750053,039
AEH1/9/2018NYSE25.740025.790025.730025.790025,860
AEH1/8/2018NYSE25.720025.750025.710025.750026,619
AEH1/5/2018NYSE25.670025.749925.670025.730046,892
AEH1/4/2018NYSE25.690025.790025.670025.670033,937
AEH1/3/2018NYSE25.750025.755025.670025.740037,993