Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 246. Rows 1 to 12 of 2943.0.016s
AEH2/23/2017NYSE25.620025.670025.600025.6700106,436
AEH2/22/2017NYSE25.600025.630025.590025.630058,689
AEH2/21/2017NYSE25.570025.600025.560025.5900150,605
AEH2/17/2017NYSE25.550025.589925.520025.550029,384
AEH2/16/2017NYSE25.600025.600025.550025.590032,562
AEH2/15/2017NYSE25.530025.580025.530025.580055,183
AEH2/14/2017NYSE25.550025.550025.500025.550065,275
AEH2/13/2017NYSE25.480025.530025.480025.5300237,601
AEH2/10/2017NYSE25.440025.490025.440025.460075,521
AEH2/9/2017NYSE25.500025.550025.460025.4800231,262
AEH2/8/2017NYSE25.470025.520025.460025.490072,062
AEH2/7/2017NYSE25.450025.470125.420025.4600283,815