Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 247. Rows 1 to 12 of 2963.0.016s
AEH3/23/2017NYSE25.480025.540025.480025.5400126,703
AEH3/22/2017NYSE25.500025.500025.460025.470034,240
AEH3/21/2017NYSE25.500025.530025.450025.520074,254
AEH3/20/2017NYSE25.520025.540025.440025.5100103,005
AEH3/17/2017NYSE25.450025.550025.420025.460039,067
AEH3/16/2017NYSE25.340025.440025.340025.410082,070
AEH3/15/2017NYSE25.310025.390025.260025.390068,668
AEH3/14/2017NYSE25.260025.320025.260025.300048,402
AEH3/13/2017NYSE25.260025.500025.260025.260036,167
AEH3/10/2017NYSE25.300025.300025.210025.280059,116
AEH3/9/2017NYSE25.280025.300025.232125.3000498,693
AEH3/8/2017NYSE25.350025.350025.280025.2900110,771