|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 216. Rows 1 to 12 of 2587.0.016s | | GPRO | 10/4/2024 | NGSM | 50835 | 1.3000 | 1.3400 | 1.2900 | 1.3000 | 1,341,711 | 6 | 310 | | GPRO | 10/3/2024 | NGSM | 50835 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | 545,691 | 6 | 310 | | GPRO | 10/2/2024 | NGSM | 50835 | 1.3600 | 1.3600 | 1.3200 | 1.3300 | 634,748 | 6 | 310 | | GPRO | 10/1/2024 | NGSM | 50835 | 1.3600 | 1.3700 | 1.3400 | 1.3400 | 857,109 | 6 | 310 | | GPRO | 9/30/2024 | NGSM | 50835 | 1.3300 | 1.3800 | 1.3199 | 1.3600 | 764,045 | 6 | 310 | | GPRO | 9/27/2024 | NGSM | 50835 | 1.2800 | 1.3500 | 1.2800 | 1.3300 | 904,279 | 6 | 310 | | GPRO | 9/26/2024 | NGSM | 50835 | 1.2900 | 1.3250 | 1.2800 | 1.3000 | 1,026,999 | 6 | 310 | | GPRO | 9/25/2024 | NGSM | 50835 | 1.3100 | 1.3300 | 1.2700 | 1.2800 | 982,932 | 6 | 310 | | GPRO | 9/24/2024 | NGSM | 50835 | 1.3200 | 1.3600 | 1.3000 | 1.3200 | 806,715 | 6 | 310 | | GPRO | 9/23/2024 | NGSM | 50835 | 1.3200 | 1.3300 | 1.2800 | 1.3100 | 1,048,854 | 6 | 310 | | GPRO | 9/20/2024 | NGSM | 50835 | 1.3700 | 1.3800 | 1.3000 | 1.3000 | 2,305,049 | 6 | 310 | | GPRO | 9/19/2024 | NGSM | 50835 | 1.4000 | 1.4000 | 1.3700 | 1.3900 | 556,319 | 6 | 310 |
|