Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 224. Rows 1 to 12 of 2678.
GPRO2/18/2025NGSM0.79800.89860.78120.88988,188,593
GPRO2/14/2025NGSM0.84000.86330.79010.79683,369,254
GPRO2/13/2025NGSM0.81390.84140.77300.83003,894,100
GPRO2/12/2025NGSM0.79900.80190.77000.80125,036,722
GPRO2/11/2025NGSM0.86560.88000.79020.79546,747,096
GPRO2/10/2025NGSM0.90000.91000.86500.88006,209,115
GPRO2/7/2025NGSM0.89000.94000.85200.898810,349,649
GPRO2/6/2025NGSM1.10991.14001.05001.08004,600,312
GPRO2/5/2025NGSM1.00001.10000.96001.09005,592,391
GPRO2/4/2025NGSM0.91100.96800.90040.96682,633,159
GPRO2/3/2025NGSM0.93000.94990.88600.88804,498,304
GPRO1/31/2025NGSM1.00001.03000.97010.97212,720,119