Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 208. Rows 1 to 12 of 2491.0.016s
GPRO5/17/2024NGSM1.65001.67001.62001.62001,850,226
GPRO5/16/2024NGSM1.71001.71001.65001.65002,541,224
GPRO5/15/2024NGSM1.80001.80001.70001.70001,480,290
GPRO5/14/2024NGSM1.74001.85001.74001.77002,671,698
GPRO5/13/2024NGSM1.66001.74901.62001.66002,899,285
GPRO5/10/2024NGSM1.72001.73001.58001.59003,607,191
GPRO5/9/2024NGSM1.71001.72001.69001.71501,019,340
GPRO5/8/2024NGSM1.78001.79001.64501.70503,048,184
GPRO5/7/2024NGSM1.90001.94501.82001.84002,778,933
GPRO5/6/2024NGSM1.92001.96001.85001.91001,674,226
GPRO5/3/2024NGSM1.95001.98001.90001.92001,033,577
GPRO5/2/2024NGSM1.89001.92001.84001.91001,188,229