|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 224. Rows 1 to 12 of 2678. | GPRO | 2/18/2025 | NGSM | 50835 | 0.7980 | 0.8986 | 0.7812 | 0.8898 | 8,188,593 | 6 | 310 | GPRO | 2/14/2025 | NGSM | 50835 | 0.8400 | 0.8633 | 0.7901 | 0.7968 | 3,369,254 | 6 | 310 | GPRO | 2/13/2025 | NGSM | 50835 | 0.8139 | 0.8414 | 0.7730 | 0.8300 | 3,894,100 | 6 | 310 | GPRO | 2/12/2025 | NGSM | 50835 | 0.7990 | 0.8019 | 0.7700 | 0.8012 | 5,036,722 | 6 | 310 | GPRO | 2/11/2025 | NGSM | 50835 | 0.8656 | 0.8800 | 0.7902 | 0.7954 | 6,747,096 | 6 | 310 | GPRO | 2/10/2025 | NGSM | 50835 | 0.9000 | 0.9100 | 0.8650 | 0.8800 | 6,209,115 | 6 | 310 | GPRO | 2/7/2025 | NGSM | 50835 | 0.8900 | 0.9400 | 0.8520 | 0.8988 | 10,349,649 | 6 | 310 | GPRO | 2/6/2025 | NGSM | 50835 | 1.1099 | 1.1400 | 1.0500 | 1.0800 | 4,600,312 | 6 | 310 | GPRO | 2/5/2025 | NGSM | 50835 | 1.0000 | 1.1000 | 0.9600 | 1.0900 | 5,592,391 | 6 | 310 | GPRO | 2/4/2025 | NGSM | 50835 | 0.9110 | 0.9680 | 0.9004 | 0.9668 | 2,633,159 | 6 | 310 | GPRO | 2/3/2025 | NGSM | 50835 | 0.9300 | 0.9499 | 0.8860 | 0.8880 | 4,498,304 | 6 | 310 | GPRO | 1/31/2025 | NGSM | 50835 | 1.0000 | 1.0300 | 0.9701 | 0.9721 | 2,720,119 | 6 | 310 |
|