Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 159. Rows 1 to 12 of 1904.
GPRO1/14/2022NGSM10.260010.490710.260010.44001,667,746
GPRO1/13/2022NGSM10.600010.675010.400010.42001,128,240
GPRO1/12/2022NGSM10.590010.740010.480010.58001,105,046
GPRO1/11/2022NGSM10.400010.710010.190010.59001,963,244
GPRO1/10/2022NGSM10.595010.660010.170010.42002,981,608
GPRO1/7/2022NGSM10.860010.990010.590010.68001,866,836
GPRO1/6/2022NGSM10.620010.925010.540010.69001,722,250
GPRO1/5/2022NGSM10.850011.110010.560010.67002,235,460
GPRO1/4/2022NGSM10.660010.910010.600010.91001,771,171
GPRO1/3/2022NGSM10.410010.820010.410010.66001,865,022
GPRO12/31/2021NGSM10.460010.690010.270010.31001,728,641
GPRO12/30/2021NGSM10.560010.715010.460010.48001,293,002