Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 920.
XNET2/20/2018NGSM13.640014.100013.450013.62001,133,367
XNET2/16/2018NGSM14.150014.356013.310013.39002,158,372
XNET2/15/2018NGSM14.300014.870013.900014.34002,372,698
XNET2/14/2018NGSM12.880014.020012.880013.97001,984,970
XNET2/13/2018NGSM12.550012.980012.410012.8000771,347
XNET2/12/2018NGSM12.010012.789011.600112.61001,331,504
XNET2/9/2018NGSM12.250012.480010.990012.10003,962,894
XNET2/8/2018NGSM12.910013.150012.010012.02001,606,575
XNET2/7/2018NGSM13.000013.290012.530012.55002,340,577
XNET2/6/2018NGSM12.530013.450012.156612.55003,926,566
XNET2/5/2018NGSM13.380014.410012.660012.85005,965,168
XNET2/2/2018NGSM13.980014.450012.800012.83005,852,554