Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1004.0.016s
XNET6/20/2018NGSM12.310013.000012.110012.9400939,457
XNET6/19/2018NGSM12.500012.740011.500012.24001,598,494
XNET6/18/2018NGSM12.780012.990012.400012.9500921,087
XNET6/15/2018NGSM13.500013.500012.351012.98001,639,843
XNET6/14/2018NGSM13.580013.720013.000013.62001,074,110
XNET6/13/2018NGSM13.450013.830013.200013.56501,299,385
XNET6/12/2018NGSM15.790015.840013.220013.45004,667,704
XNET6/11/2018NGSM13.920015.920013.831015.68004,380,158
XNET6/8/2018NGSM12.770013.860012.620013.81002,128,883
XNET6/7/2018NGSM12.590012.870012.510012.8100392,334
XNET6/6/2018NGSM12.790012.800012.330012.6000459,861
XNET6/5/2018NGSM12.600013.000012.560012.6900663,089