Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 861.
XNET11/22/2017NGSM20.910024.070019.320023.980020,856,404
XNET11/21/2017NGSM19.060024.290018.150021.460033,789,389
XNET11/20/2017NGSM16.000019.570015.910018.990019,921,048
XNET11/17/2017NGSM15.250016.650014.360015.200010,857,100
XNET11/16/2017NGSM11.580015.450011.400015.180019,316,680
XNET11/15/2017NGSM12.480012.880012.040012.23003,435,463
XNET11/14/2017NGSM12.430013.290011.620012.79006,066,821
XNET11/13/2017NGSM13.170013.859711.920012.21009,648,057
XNET11/10/2017NGSM9.540013.98009.500013.090013,518,996
XNET11/9/2017NGSM9.38009.65008.95009.39002,045,455
XNET11/8/2017NGSM9.63009.78009.10019.23002,785,311
XNET11/7/2017NGSM8.510010.00008.24009.84007,470,358