Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1127.
XNET12/14/2018NGSM4.50004.74004.38504.4000438,851
XNET12/13/2018NGSM4.66004.71004.45004.5500329,933
XNET12/12/2018NGSM4.73004.87004.63004.6500144,745
XNET12/11/2018NGSM4.87004.95004.63504.6800224,971
XNET12/10/2018NGSM5.01005.08004.80004.8300161,020
XNET12/7/2018NGSM5.08005.09504.86004.9000151,125
XNET12/6/2018NGSM4.86005.24004.72005.1500271,038
XNET12/4/2018NGSM5.12005.24004.97004.9800295,859
XNET12/3/2018NGSM5.21005.24004.90005.1300376,373
XNET11/30/2018NGSM4.89005.10504.87005.0800194,245
XNET11/29/2018NGSM4.78004.99004.72004.8900185,808
XNET11/28/2018NGSM4.73004.85004.67004.8000370,272