Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1067.0.016s
XNET9/19/2018NGSM8.39008.44008.19008.3800279,644
XNET9/18/2018NGSM9.16009.31008.12008.1700854,886
XNET9/17/2018NGSM9.43009.66009.10009.1600342,290
XNET9/14/2018NGSM9.27009.29008.97279.1600204,655
XNET9/13/2018NGSM9.09009.35008.92009.1800313,016
XNET9/12/2018NGSM8.82008.98008.46008.9800285,925
XNET9/11/2018NGSM8.72008.83008.38008.8200408,216
XNET9/10/2018NGSM8.97009.10008.74008.8100207,144
XNET9/7/2018NGSM8.90009.20008.88009.0700190,677
XNET9/6/2018NGSM9.02009.15008.71008.9400363,061
XNET9/5/2018NGSM9.59009.59008.88009.0600343,322
XNET9/4/2018NGSM9.55009.70009.23009.6200272,287