Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 154. Rows 1 to 12 of 1843.0.016s
AGM-C10/22/2021NYSE27.550027.550027.550027.55000
AGM-C10/21/2021NYSE27.550027.550027.550027.5500192
AGM-C10/20/2021NYSE27.575627.700027.380027.47095,400
AGM-C10/19/2021NYSE27.320027.660027.320027.66001,938
AGM-C10/18/2021NYSE27.128427.530027.000027.52005,224
AGM-C10/15/2021NYSE27.429927.429927.290027.29001,900
AGM-C10/14/2021NYSE27.440027.440027.268527.26851,250
AGM-C10/13/2021NYSE27.120027.220027.100027.22002,300
AGM-C10/12/2021NYSE27.020027.190026.945027.05003,750
AGM-C10/11/2021NYSE27.080027.080027.080027.08000
AGM-C10/8/2021NYSE27.080027.080027.080027.080011
AGM-C10/7/2021NYSE27.140027.140027.080027.0800133