Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 131. Rows 1 to 12 of 1571.
CLNY9/28/2020NYSE2.65002.77002.62002.73005,789,100
CLNY9/25/2020NYSE2.58002.74002.47002.630010,722,513
CLNY9/24/2020NYSE2.34002.43002.24002.34003,425,671
CLNY9/23/2020NYSE2.47002.50012.32002.37003,689,784
CLNY9/22/2020NYSE2.49002.52002.45502.48002,667,897
CLNY9/21/2020NYSE2.60002.62002.44002.46005,624,797
CLNY9/18/2020NYSE2.75002.75002.65002.670011,559,805
CLNY9/17/2020NYSE2.69002.76502.61002.71005,835,463
CLNY9/16/2020NYSE2.60002.80002.56002.73005,629,964
CLNY9/15/2020NYSE2.68002.69842.58002.60001,889,591
CLNY9/14/2020NYSE2.58002.66002.52002.64002,282,408
CLNY9/11/2020NYSE2.56002.61502.48002.54004,169,556