|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 138. Rows 1 to 12 of 1651. | | CLNY | 1/22/2021 | NYSE | 50939 | 4.7000 | 4.7700 | 4.6400 | 4.7700 | 4,290,465 | 13 | 326 | | CLNY | 1/21/2021 | NYSE | 50939 | 4.8700 | 4.8900 | 4.7300 | 4.7500 | 3,377,295 | 13 | 326 | | CLNY | 1/20/2021 | NYSE | 50939 | 4.8900 | 4.9150 | 4.8200 | 4.8800 | 3,504,747 | 13 | 326 | | CLNY | 1/19/2021 | NYSE | 50939 | 4.9100 | 4.9100 | 4.7300 | 4.8500 | 2,531,136 | 13 | 326 | | CLNY | 1/15/2021 | NYSE | 50939 | 4.8900 | 4.9400 | 4.8300 | 4.8900 | 2,167,934 | 13 | 326 | | CLNY | 1/14/2021 | NYSE | 50939 | 4.9300 | 4.9800 | 4.8300 | 4.9200 | 2,514,117 | 13 | 326 | | CLNY | 1/13/2021 | NYSE | 50939 | 4.9000 | 5.0000 | 4.8600 | 4.8900 | 2,113,927 | 13 | 326 | | CLNY | 1/12/2021 | NYSE | 50939 | 4.9200 | 4.9600 | 4.8500 | 4.9400 | 2,343,493 | 13 | 326 | | CLNY | 1/11/2021 | NYSE | 50939 | 4.9100 | 5.0400 | 4.9000 | 4.9300 | 2,545,943 | 13 | 326 | | CLNY | 1/8/2021 | NYSE | 50939 | 5.1200 | 5.2000 | 4.8200 | 4.9700 | 4,400,581 | 13 | 326 | | CLNY | 1/7/2021 | NYSE | 50939 | 4.9000 | 5.1150 | 4.8800 | 5.1000 | 3,594,850 | 13 | 326 | | CLNY | 1/6/2021 | NYSE | 50939 | 4.7500 | 4.9700 | 4.6600 | 4.8900 | 4,088,555 | 13 | 326 |
|