|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 128. Rows 1 to 12 of 1534. | | CLNY | 8/5/2020 | NYSE | 50939 | 1.9600 | 2.0000 | 1.9150 | 1.9500 | 5,054,534 | 13 | 326 | | CLNY | 8/4/2020 | NYSE | 50939 | 1.8600 | 1.9900 | 1.8350 | 1.9200 | 5,634,519 | 13 | 326 | | CLNY | 8/3/2020 | NYSE | 50939 | 1.9100 | 1.9200 | 1.8400 | 1.8800 | 2,893,995 | 13 | 326 | | CLNY | 7/31/2020 | NYSE | 50939 | 1.9500 | 2.0000 | 1.8600 | 1.9200 | 4,082,784 | 13 | 326 | | CLNY | 7/30/2020 | NYSE | 50939 | 1.9500 | 2.0200 | 1.9100 | 1.9700 | 5,783,207 | 13 | 326 | | CLNY | 7/29/2020 | NYSE | 50939 | 1.8900 | 2.0000 | 1.8700 | 1.9900 | 5,157,618 | 13 | 326 | | CLNY | 7/28/2020 | NYSE | 50939 | 1.8000 | 1.9000 | 1.7900 | 1.8600 | 5,171,969 | 13 | 326 | | CLNY | 7/27/2020 | NYSE | 50939 | 1.8200 | 1.8300 | 1.7627 | 1.8000 | 3,531,455 | 13 | 326 | | CLNY | 7/24/2020 | NYSE | 50939 | 1.8300 | 1.9000 | 1.8000 | 1.8000 | 5,157,430 | 13 | 326 | | CLNY | 7/23/2020 | NYSE | 50939 | 1.8600 | 1.9000 | 1.8200 | 1.8500 | 11,752,051 | 13 | 326 | | CLNY | 7/22/2020 | NYSE | 50939 | 1.7600 | 1.8700 | 1.7300 | 1.8500 | 9,451,548 | 13 | 326 | | CLNY | 7/21/2020 | NYSE | 50939 | 1.8200 | 1.9350 | 1.8000 | 1.8600 | 9,539,957 | 13 | 326 |
|