Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 128. Rows 1 to 12 of 1534.
CLNY8/5/2020NYSE1.96002.00001.91501.95005,054,534
CLNY8/4/2020NYSE1.86001.99001.83501.92005,634,519
CLNY8/3/2020NYSE1.91001.92001.84001.88002,893,995
CLNY7/31/2020NYSE1.95002.00001.86001.92004,082,784
CLNY7/30/2020NYSE1.95002.02001.91001.97005,783,207
CLNY7/29/2020NYSE1.89002.00001.87001.99005,157,618
CLNY7/28/2020NYSE1.80001.90001.79001.86005,171,969
CLNY7/27/2020NYSE1.82001.83001.76271.80003,531,455
CLNY7/24/2020NYSE1.83001.90001.80001.80005,157,430
CLNY7/23/2020NYSE1.86001.90001.82001.850011,752,051
CLNY7/22/2020NYSE1.76001.87001.73001.85009,451,548
CLNY7/21/2020NYSE1.82001.93501.80001.86009,539,957