Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 138. Rows 1 to 12 of 1651.
CLNY1/22/2021NYSE4.70004.77004.64004.77004,290,465
CLNY1/21/2021NYSE4.87004.89004.73004.75003,377,295
CLNY1/20/2021NYSE4.89004.91504.82004.88003,504,747
CLNY1/19/2021NYSE4.91004.91004.73004.85002,531,136
CLNY1/15/2021NYSE4.89004.94004.83004.89002,167,934
CLNY1/14/2021NYSE4.93004.98004.83004.92002,514,117
CLNY1/13/2021NYSE4.90005.00004.86004.89002,113,927
CLNY1/12/2021NYSE4.92004.96004.85004.94002,343,493
CLNY1/11/2021NYSE4.91005.04004.90004.93002,545,943
CLNY1/8/2021NYSE5.12005.20004.82004.97004,400,581
CLNY1/7/2021NYSE4.90005.11504.88005.10003,594,850
CLNY1/6/2021NYSE4.75004.97004.66004.89004,088,555