Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 138. Rows 1 to 12 of 1649.
TMST1/20/2021NYSE5.39005.55005.04005.41001,139,024
TMST1/19/2021NYSE5.74005.84005.28305.36001,139,024
TMST1/15/2021NYSE5.59005.83005.46505.6500424,967
TMST1/14/2021NYSE5.56006.02005.56005.7800560,752
TMST1/13/2021NYSE5.73005.73005.48005.4800282,676
TMST1/12/2021NYSE5.63005.80005.53005.7200322,943
TMST1/11/2021NYSE5.36005.67005.34265.5800307,153
TMST1/8/2021NYSE5.67005.69005.40005.6900296,931
TMST1/7/2021NYSE5.61005.75005.35015.6400413,107
TMST1/6/2021NYSE5.41005.75005.35005.56001,032,414
TMST1/5/2021NYSE4.92005.31984.90005.1700552,269
TMST1/4/2021NYSE4.81004.87004.66004.8400208,630