|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 138. Rows 1 to 12 of 1649. | | TMST | 1/20/2021 | NYSE | 50941 | 5.3900 | 5.5500 | 5.0400 | 5.4100 | 1,139,024 | 2 | 363 | | TMST | 1/19/2021 | NYSE | 50941 | 5.7400 | 5.8400 | 5.2830 | 5.3600 | 1,139,024 | 2 | 363 | | TMST | 1/15/2021 | NYSE | 50941 | 5.5900 | 5.8300 | 5.4650 | 5.6500 | 424,967 | 2 | 363 | | TMST | 1/14/2021 | NYSE | 50941 | 5.5600 | 6.0200 | 5.5600 | 5.7800 | 560,752 | 2 | 363 | | TMST | 1/13/2021 | NYSE | 50941 | 5.7300 | 5.7300 | 5.4800 | 5.4800 | 282,676 | 2 | 363 | | TMST | 1/12/2021 | NYSE | 50941 | 5.6300 | 5.8000 | 5.5300 | 5.7200 | 322,943 | 2 | 363 | | TMST | 1/11/2021 | NYSE | 50941 | 5.3600 | 5.6700 | 5.3426 | 5.5800 | 307,153 | 2 | 363 | | TMST | 1/8/2021 | NYSE | 50941 | 5.6700 | 5.6900 | 5.4000 | 5.6900 | 296,931 | 2 | 363 | | TMST | 1/7/2021 | NYSE | 50941 | 5.6100 | 5.7500 | 5.3501 | 5.6400 | 413,107 | 2 | 363 | | TMST | 1/6/2021 | NYSE | 50941 | 5.4100 | 5.7500 | 5.3500 | 5.5600 | 1,032,414 | 2 | 363 | | TMST | 1/5/2021 | NYSE | 50941 | 4.9200 | 5.3198 | 4.9000 | 5.1700 | 552,269 | 2 | 363 | | TMST | 1/4/2021 | NYSE | 50941 | 4.8100 | 4.8700 | 4.6600 | 4.8400 | 208,630 | 2 | 363 |
|