Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4315.0.016s
AAP1/18/2019NYSE167.2300168.7800163.6600167.61001,777,270
AAP1/17/2019NYSE161.9900167.4200161.5000166.28001,443,733
AAP1/16/2019NYSE160.8900162.4600159.0250162.44001,158,019
AAP1/15/2019NYSE158.6200162.3200158.0300160.28001,023,677
AAP1/14/2019NYSE157.7900159.4900156.6900158.72001,307,673
AAP1/11/2019NYSE164.5100166.4250159.2500159.42001,299,571
AAP1/10/2019NYSE163.0300165.2300160.7600165.0700999,051
AAP1/9/2019NYSE162.6800165.7900161.2300164.43001,429,877
AAP1/8/2019NYSE162.0100162.9497157.1800160.02001,604,674
AAP1/7/2019NYSE161.6800163.5700156.8300161.14002,088,323
AAP1/4/2019NYSE164.1700164.5000158.4800158.81001,423,037
AAP1/3/2019NYSE158.2300164.0700157.7400162.85001,507,733