Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4423.0.016s
AAP6/25/2019NYSE152.9400156.2200151.9200154.50001,346,793
AAP6/24/2019NYSE153.8600153.8600151.6600152.33001,134,144
AAP6/21/2019NYSE153.6100154.1100151.7650153.24001,054,155
AAP6/20/2019NYSE154.3200154.9500151.2700153.2700874,676
AAP6/19/2019NYSE154.8700155.0550152.1150153.77001,092,557
AAP6/18/2019NYSE152.4200155.0500152.3200154.83001,194,578
AAP6/17/2019NYSE152.5200153.8350151.6600151.7400694,267
AAP6/14/2019NYSE150.6900152.6800150.3100151.8000769,097
AAP6/13/2019NYSE150.6600152.7000150.1900150.6100814,786
AAP6/12/2019NYSE152.0900152.6800149.0300150.5400796,519
AAP6/11/2019NYSE153.7600153.8400150.3200152.17001,469,249
AAP6/10/2019NYSE156.3600157.7000152.1300153.52001,046,926