Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 363. Rows 1 to 12 of 4355.0.016s
AAP3/19/2019NYSE161.4400164.9300161.1700163.42001,371,618
AAP3/18/2019NYSE155.2200162.9500155.0800161.57002,105,736
AAP3/15/2019NYSE153.6400154.9900151.0400154.84001,714,076
AAP3/14/2019NYSE155.0600155.2000153.0400154.0000683,410
AAP3/13/2019NYSE155.2500155.8044153.7850154.7000810,510
AAP3/12/2019NYSE155.6200155.6200152.9000154.8700871,975
AAP3/11/2019NYSE152.2600155.7800152.0800155.46001,047,765
AAP3/8/2019NYSE152.8500153.1900150.5000151.77001,138,165
AAP3/7/2019NYSE157.0900157.3100154.0100154.1300940,696
AAP3/6/2019NYSE157.8200159.1274156.4200157.97001,067,992
AAP3/5/2019NYSE158.5100159.8200157.2700157.3100863,080
AAP3/4/2019NYSE161.9200161.9200156.9200158.40001,147,198