Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 341. Rows 1 to 12 of 4088.0.016s
AAP2/23/2018NYSE111.1500117.0700111.0753116.32001,504,193
AAP2/22/2018NYSE115.1000115.5000110.2000110.49001,465,787
AAP2/21/2018NYSE116.9600119.3000113.2300114.00005,545,204
AAP2/20/2018NYSE107.4000108.3800103.7200105.35002,369,221
AAP2/16/2018NYSE108.7200109.3400105.7760107.5700946,725
AAP2/15/2018NYSE109.2300110.2800107.5723108.7800818,447
AAP2/14/2018NYSE105.5000110.0000105.2600109.02001,106,655
AAP2/13/2018NYSE109.1700109.9900105.9610106.22001,392,064
AAP2/12/2018NYSE109.7950110.8000108.0500109.48001,181,363
AAP2/9/2018NYSE110.3900110.4500103.3400109.14001,577,895
AAP2/8/2018NYSE109.9300115.3500109.3000109.63001,549,881
AAP2/7/2018NYSE112.0900114.5799109.9000109.93002,163,545