Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 336. Rows 1 to 12 of 4026.0.016s
AAP11/22/2017NYSE89.200090.310088.820089.6200907,746
AAP11/21/2017NYSE90.940090.950088.900088.93001,610,573
AAP11/20/2017NYSE89.210091.680088.240091.43001,498,221
AAP11/17/2017NYSE91.020091.440089.130089.27001,549,220
AAP11/16/2017NYSE92.000092.770089.240090.50002,281,413
AAP11/15/2017NYSE93.930095.490091.370091.58003,073,970
AAP11/14/2017NYSE94.8800102.890094.750095.720010,153,570
AAP11/13/2017NYSE80.720082.820080.460082.28003,893,720
AAP11/10/2017NYSE80.160081.990080.000081.22001,941,881
AAP11/9/2017NYSE79.560081.090079.140080.45001,898,501
AAP11/8/2017NYSE79.200080.620078.810079.41003,108,985
AAP11/7/2017NYSE80.660080.830078.900079.38001,262,100