Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4234.0.016s
AAP9/21/2018NYSE170.8200171.3300168.1950168.44001,605,320
AAP9/20/2018NYSE170.1400170.7500167.0105169.5500879,947
AAP9/19/2018NYSE167.9200169.9900167.3400169.60001,110,411
AAP9/18/2018NYSE159.7500167.8000159.0001167.65001,272,437
AAP9/17/2018NYSE167.5100169.7600163.2100163.50001,093,409
AAP9/14/2018NYSE166.9500167.9200165.1900165.4500995,784
AAP9/13/2018NYSE167.1000167.9900165.2750166.7300834,638
AAP9/12/2018NYSE167.1400168.6900166.2900167.10001,119,631
AAP9/11/2018NYSE166.9300168.4150166.6500167.2400738,487
AAP9/10/2018NYSE168.4700169.0900166.1400166.9300910,159
AAP9/7/2018NYSE167.2300169.2200167.0900167.2800763,245
AAP9/6/2018NYSE167.9700169.3900166.7700167.2200775,630