Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 348. Rows 1 to 12 of 4168.0.016s
AAP6/19/2018NYSE136.9000139.1700136.4000138.3000986,094
AAP6/18/2018NYSE136.1400138.3800135.8300138.24001,229,853
AAP6/15/2018NYSE133.4900137.3300133.0200137.16001,652,752
AAP6/14/2018NYSE133.2700133.9900132.5750133.5000816,165
AAP6/13/2018NYSE133.3700133.5800131.4900132.6800771,070
AAP6/12/2018NYSE133.6500134.7500132.8300133.6400887,670
AAP6/11/2018NYSE132.2400133.1800131.3400132.7300875,626
AAP6/8/2018NYSE129.9100132.6650128.5105131.7100857,851
AAP6/7/2018NYSE131.0000131.9800129.6600130.05001,499,266
AAP6/6/2018NYSE130.1100131.4900129.4700130.59001,173,166
AAP6/5/2018NYSE129.7700130.8600129.2400129.9500881,184
AAP6/4/2018NYSE129.0000131.9800128.9900129.91001,008,588