Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4291.0.016s
AAP12/13/2018NYSE166.8200167.9800165.1300166.29001,008,157
AAP12/12/2018NYSE166.9500168.8600166.1225166.98001,461,079
AAP12/11/2018NYSE167.6800168.8900165.0100165.8000861,154
AAP12/10/2018NYSE167.8100167.8200163.4100166.17001,471,151
AAP12/7/2018NYSE174.6200177.2601167.3800167.5900761,799
AAP12/6/2018NYSE176.3100177.0000170.7500175.76001,226,619
AAP12/4/2018NYSE180.1200181.7264175.6200178.19001,549,519
AAP12/3/2018NYSE178.9700179.7900174.8500177.8900895,225
AAP11/30/2018NYSE177.7800178.9124175.0100177.71001,399,630
AAP11/29/2018NYSE177.9100179.1800177.3400177.6700747,842
AAP11/28/2018NYSE178.8500180.7900177.9500178.95001,086,622
AAP11/27/2018NYSE176.6500181.4200176.6000179.2700701,681