Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 344. Rows 1 to 12 of 4126.0.016s
AAP4/19/2018NYSE107.5500108.2100103.4900105.18001,516,429
AAP4/18/2018NYSE108.8500109.7200106.5500107.39001,303,592
AAP4/17/2018NYSE108.7500109.9300106.7800108.20001,254,289
AAP4/16/2018NYSE106.9300108.0300105.0200106.4500971,500
AAP4/13/2018NYSE111.1400112.4000105.3900106.61001,530,438
AAP4/12/2018NYSE111.4600112.5900110.3600110.5700850,957
AAP4/11/2018NYSE111.1600112.3153110.1450110.9300577,570
AAP4/10/2018NYSE111.1400112.6800109.5300112.1400946,570
AAP4/9/2018NYSE112.9400114.8900110.1900110.3500829,454
AAP4/6/2018NYSE115.6300116.3700110.7700111.91001,291,175
AAP4/5/2018NYSE115.4600116.8299113.5200116.3900873,888
AAP4/4/2018NYSE110.0900114.9800109.8200114.4800851,856