Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4188.0.016s
AAP7/18/2018NYSE140.1900140.8400139.0900139.9700685,799
AAP7/17/2018NYSE139.1500141.2875139.1500140.2800809,116
AAP7/16/2018NYSE139.6700140.5400139.0200139.6700505,125
AAP7/13/2018NYSE139.3000141.7000138.9200139.3400835,048
AAP7/12/2018NYSE140.3700140.8900138.1850138.7900441,237
AAP7/11/2018NYSE139.8200139.8200136.3700139.0800710,236
AAP7/10/2018NYSE140.9400141.9100139.4000140.6500963,282
AAP7/9/2018NYSE137.5900141.5800137.4700140.9500950,825
AAP7/6/2018NYSE137.2200138.0000136.0200137.1700889,463
AAP7/5/2018NYSE135.4400135.9000134.0000135.8600957,037
AAP7/3/2018NYSE136.1500136.6400134.4000135.0100339,609
AAP7/2/2018NYSE135.0000135.1600133.4200134.7000662,522