Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 339. Rows 1 to 12 of 4060.0.016s
AAP1/12/2018NYSE114.3800116.0500113.0200115.94001,579,194
AAP1/11/2018NYSE110.7000113.4200108.9000112.95001,015,947
AAP1/10/2018NYSE110.2700112.0000109.7900110.5900711,329
AAP1/9/2018NYSE111.6900111.6900109.8100110.49001,091,423
AAP1/8/2018NYSE112.0500112.2900110.6400111.39001,257,110
AAP1/5/2018NYSE111.9600113.1500110.3000112.18001,996,458
AAP1/4/2018NYSE107.7500111.5290107.4800111.00002,104,476
AAP1/3/2018NYSE106.4200107.6600105.3000107.05002,086,814
AAP1/2/2018NYSE100.9000107.930099.7100106.09002,624,529
AAP12/29/2017NYSE99.8500100.990099.500099.6900969,168
AAP12/28/2017NYSE99.860099.910098.170099.7100604,645
AAP12/27/2017NYSE101.7200101.720099.400099.7700988,503