Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4250.0.016s
AAP10/15/2018NYSE165.0000168.6800164.7600166.9300644,884
AAP10/12/2018NYSE163.5800165.9500162.6150165.12001,096,708
AAP10/11/2018NYSE162.8700165.5300160.6000162.1300896,525
AAP10/10/2018NYSE169.0000169.6500162.8700163.1700997,336
AAP10/9/2018NYSE168.2700171.5000168.1600168.8900850,419
AAP10/8/2018NYSE165.4000169.1600165.4000168.3600784,738
AAP10/5/2018NYSE165.6300167.4500164.3100165.8300938,781
AAP10/4/2018NYSE167.7000167.7000165.0800165.7100769,505
AAP10/3/2018NYSE168.6800168.9100167.2100167.6000535,455
AAP10/2/2018NYSE170.4700171.1300168.0300168.4000819,303
AAP10/1/2018NYSE169.0200170.6400168.1854169.6000591,637
AAP9/28/2018NYSE169.7100171.0400167.8300168.33001,309,678