Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 402. Rows 1 to 12 of 4817.0.016s
AAP1/15/2021NYSE167.4000168.0000164.9400165.2500907,069
AAP1/14/2021NYSE172.9100172.9100167.7500168.8300879,844
AAP1/13/2021NYSE176.0200176.1100171.2500171.7600880,791
AAP1/12/2021NYSE170.8400177.9200170.6950176.67001,101,040
AAP1/11/2021NYSE167.9500173.8500167.3500171.02001,186,264
AAP1/8/2021NYSE168.3100171.0700168.0950170.0600864,459
AAP1/7/2021NYSE165.9600168.8000164.6000167.6700993,180
AAP1/6/2021NYSE157.2100166.7900157.2100166.25001,583,996
AAP1/5/2021NYSE156.2300158.1400155.3400157.1700619,515
AAP1/4/2021NYSE157.9000159.5700155.9600157.3400849,103
AAP12/31/2020NYSE157.0700157.6700155.5200157.5100621,014
AAP12/30/2020NYSE156.6400159.7000156.6400157.6600599,643