Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 407. Rows 1 to 12 of 4875.0.016s
AAP4/12/2021NYSE184.0500188.5300184.0500188.0600613,612
AAP4/9/2021NYSE182.1600184.4600181.2400183.9700830,980
AAP4/8/2021NYSE183.0500183.0500179.6000180.5000546,183
AAP4/7/2021NYSE184.4900184.7300181.0500182.6200443,815
AAP4/6/2021NYSE181.2600184.4700180.6800183.6500897,914
AAP4/5/2021NYSE187.5000187.8000182.2800183.2300998,262
AAP4/1/2021NYSE183.2500186.7850181.5700185.9600828,962
AAP3/31/2021NYSE186.6900186.7700183.4900183.4900729,898
AAP3/30/2021NYSE185.3600186.9200182.4700186.0700630,988
AAP3/29/2021NYSE187.4800187.9100183.9800185.0600862,515
AAP3/26/2021NYSE186.7900187.6800184.8250187.3200803,491
AAP3/25/2021NYSE180.4800186.5100179.5000185.6500627,931