Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 131. Rows 1 to 12 of 1568.
NM-H9/30/2020NYSE2.01012.11002.00002.11001,721
NM-H9/29/2020NYSE2.23922.23922.23922.23920
NM-H9/28/2020NYSE2.09002.25002.09002.23924,123
NM-H9/25/2020NYSE1.96151.96151.96151.9615851
NM-H9/24/2020NYSE2.02002.03001.87001.90002,027
NM-H9/23/2020NYSE2.01012.16002.01012.1600201
NM-H9/22/2020NYSE2.03032.08002.02022.0300546
NM-H9/21/2020NYSE2.09002.11002.00002.00222,006
NM-H9/18/2020NYSE2.09002.09002.09002.0900100
NM-H9/17/2020NYSE2.05002.05002.05002.0500201
NM-H9/16/2020NYSE2.05002.05002.05002.0500800
NM-H9/15/2020NYSE2.01002.02001.86001.86912,000