Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 128. Rows 1 to 12 of 1530.0.016s
NM-H8/6/2020NYSE1.99002.05001.90002.05002,190
NM-H8/5/2020NYSE2.16002.16002.00002.09002,190
NM-H8/4/2020NYSE2.30002.30001.91002.06006,911
NM-H8/3/2020NYSE2.12002.24002.12002.2400400
NM-H7/31/2020NYSE2.14142.27002.14142.2700305
NM-H7/30/2020NYSE2.29002.29002.29002.29000
NM-H7/29/2020NYSE2.32502.32502.19002.29002,151
NM-H7/28/2020NYSE2.52002.52502.25002.38004,300
NM-H7/27/2020NYSE2.57002.57002.57002.57000
NM-H7/24/2020NYSE2.57002.57002.57002.57000
NM-H7/23/2020NYSE2.57002.57002.57002.57000
NM-H7/22/2020NYSE2.57002.57002.57002.57000