Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 138. Rows 1 to 12 of 1646.
NM-H1/22/2021NYSE5.64005.64005.64005.64000
NM-H1/21/2021NYSE5.64005.64005.64005.64000
NM-H1/20/2021NYSE5.86995.90005.64005.64003,401
NM-H1/19/2021NYSE5.90005.90005.61005.63001,024
NM-H1/15/2021NYSE6.46006.46005.36005.77005,003
NM-H1/14/2021NYSE6.00006.00006.00006.0000153
NM-H1/13/2021NYSE6.10006.20005.76005.76001,454
NM-H1/12/2021NYSE5.76846.75005.70606.100010,672
NM-H1/11/2021NYSE4.76005.60004.76005.60003,560
NM-H1/8/2021NYSE4.99005.04004.58004.60006,112
NM-H1/7/2021NYSE4.80554.81004.60544.81003,526
NM-H1/6/2021NYSE5.00005.23005.00005.0000880