Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1892.0.016s
ACB1/14/2022NGSM5.50005.58005.38005.51005,795,892
ACB1/13/2022NGSM5.76005.80005.53005.54004,029,747
ACB1/12/2022NGSM5.95006.03005.74265.76005,080,856
ACB1/11/2022NGSM5.66006.04995.63505.89006,056,488
ACB1/10/2022NGSM5.59005.83505.41005.76009,267,220
ACB1/7/2022NGSM5.39005.70005.39005.51005,822,888
ACB1/6/2022NGSM5.47005.59005.22005.37004,915,972
ACB1/5/2022NGSM5.75005.87005.43005.45004,322,101
ACB1/4/2022NGSM5.75005.83005.54005.77004,132,245
ACB1/3/2022NGSM5.51005.97005.45005.75005,206,180
ACB12/31/2021NGSM5.51855.68765.39005.41004,682,465
ACB12/30/2021NGSM5.45005.71905.43005.50006,117,506