Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 158. Rows 1 to 12 of 1888.0.016s
GNK1/14/2022NYSE15.370016.600015.300016.4500909,251
GNK1/13/2022NYSE15.850015.950015.470015.5400649,449
GNK1/12/2022NYSE16.300016.350015.750016.0600468,447
GNK1/11/2022NYSE15.800016.320015.760016.2200493,761
GNK1/10/2022NYSE15.900015.920015.450015.7900542,150
GNK1/7/2022NYSE15.840016.295015.840015.9900282,724
GNK1/6/2022NYSE16.000016.460015.760015.8200338,574
GNK1/5/2022NYSE16.690016.870016.010016.0200663,008
GNK1/4/2022NYSE16.410016.630016.190016.5200568,743
GNK1/3/2022NYSE16.380016.880016.310016.4500614,781
GNK12/31/2021NYSE15.500016.020015.210016.0000787,607
GNK12/30/2021NYSE15.580015.710015.390015.5200447,535