Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1000.0.016s
IMDZ7/16/2018NGM4.65004.65004.30004.3500199,836
IMDZ7/13/2018NGM4.80004.85004.60004.650071,730
IMDZ7/12/2018NGM4.80004.90004.67504.800092,796
IMDZ7/11/2018NGM4.80004.85004.75004.750052,696
IMDZ7/10/2018NGM4.70004.85004.65004.8000100,903
IMDZ7/9/2018NGM5.00005.00004.70004.8000123,035
IMDZ7/6/2018NGM4.85005.05004.85004.9500165,852
IMDZ7/5/2018NGM4.85004.90004.70004.8500159,924
IMDZ7/3/2018NGM4.75005.00004.65004.8500213,858
IMDZ7/2/2018NGM4.50004.75004.42504.7500250,617
IMDZ6/29/2018NGM4.35004.65004.30004.5500306,411
IMDZ6/28/2018NGM4.15004.40004.05004.3750195,615