Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 837.0.016s
IMDZ11/17/2017NGM4.40004.45004.30004.4000320,360
IMDZ11/16/2017NGM4.35004.45004.20004.4000589,663
IMDZ11/15/2017NGM4.30004.35004.05004.2500802,178
IMDZ11/14/2017NGM4.40004.50004.30004.3250279,297
IMDZ11/13/2017NGM4.90004.95004.40004.4000724,581
IMDZ11/10/2017NGM4.60004.95004.45004.9500911,325
IMDZ11/9/2017NGM4.75004.85004.50004.5500935,733
IMDZ11/8/2017NGM4.25004.80004.05504.75001,311,436
IMDZ11/7/2017NGM4.50004.85004.30004.3500862,108
IMDZ11/6/2017NGM4.20004.60004.15004.45001,213,625
IMDZ11/3/2017NGM4.55004.60004.10004.15001,638,765
IMDZ11/2/2017NGM4.95004.95004.40004.50001,310,486