Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 73. Rows 1 to 12 of 874.0.016s
IMDZ1/12/2018NGM3.65003.80003.50003.6500394,179
IMDZ1/11/2018NGM3.55003.65003.50003.6000754,792
IMDZ1/10/2018NGM3.85003.85003.50003.65001,276,906
IMDZ1/9/2018NGM3.95004.02503.80003.8250263,504
IMDZ1/8/2018NGM4.25004.25003.75003.9250476,690
IMDZ1/5/2018NGM4.20004.25004.05004.2000806,596
IMDZ1/4/2018NGM3.95004.10003.80004.0500302,041
IMDZ1/3/2018NGM4.05004.10003.85003.9500375,719
IMDZ1/2/2018NGM3.90004.10003.70004.1000504,859
IMDZ12/29/2017NGM4.15004.15003.75003.9000631,620
IMDZ12/28/2017NGM3.85004.15003.85004.1500354,421
IMDZ12/27/2017NGM3.75003.90003.75003.8500249,022