Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1065.
IMDZ10/16/2018NGM1.70001.72001.61001.6400693,203
IMDZ10/15/2018NGM1.89001.90001.70001.7100790,588
IMDZ10/12/2018NGM1.70001.88001.47001.85003,333,590
IMDZ10/11/2018NGM2.82002.91002.75002.7900382,128
IMDZ10/10/2018NGM2.97003.01002.83002.8300148,374
IMDZ10/9/2018NGM3.00003.04002.90002.9800170,609
IMDZ10/8/2018NGM3.17003.21072.96002.9900181,522
IMDZ10/5/2018NGM3.17003.19003.00573.1700162,397
IMDZ10/4/2018NGM3.30003.39003.10003.1500151,308
IMDZ10/3/2018NGM3.26003.44003.20003.3000146,824
IMDZ10/2/2018NGM3.36003.43993.21003.2400129,721
IMDZ10/1/2018NGM3.40003.48003.31003.3800100,785