Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 142. Rows 1 to 12 of 1704.
ADVM5/10/2021NGM3.80003.85003.67003.74002,388,365
ADVM5/7/2021NGM3.64003.87003.60003.78003,347,478
ADVM5/6/2021NGM3.64003.70003.55003.69003,402,827
ADVM5/5/2021NGM3.61003.75003.46003.66003,794,275
ADVM5/4/2021NGM3.70003.71003.51003.61004,207,447
ADVM5/3/2021NGM4.00004.06003.68003.72009,686,377
ADVM4/30/2021NGM3.95004.22003.86003.900018,347,842
ADVM4/29/2021NGM4.34004.46003.78003.830039,390,945
ADVM4/28/2021NGM9.910010.33009.820010.16002,895,826
ADVM4/27/2021NGM10.000010.30009.69009.8600571,255
ADVM4/26/2021NGM9.500010.08009.36009.96001,282,976
ADVM4/23/2021NGM9.56009.70009.44019.5000938,909