Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 141. Rows 1 to 12 of 1684.
ADVM4/12/2021NGM9.05009.30818.90009.0700687,558
ADVM4/9/2021NGM9.60009.60008.98009.08001,239,242
ADVM4/8/2021NGM9.670010.01009.59009.7100783,620
ADVM4/7/2021NGM9.615010.07009.58009.6100747,897
ADVM4/6/2021NGM10.550010.64009.84009.8900752,744
ADVM4/5/2021NGM10.470010.850010.235010.5600753,069
ADVM4/1/2021NGM9.920010.39509.880010.0800744,118
ADVM3/31/2021NGM9.530010.23009.53009.8600707,545
ADVM3/30/2021NGM9.30009.81009.10009.4500432,143
ADVM3/29/2021NGM9.920010.16179.41009.4300684,525
ADVM3/26/2021NGM10.140010.23009.61009.9400695,272
ADVM3/25/2021NGM9.720010.36009.600010.21001,317,051