Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 82. Rows 1 to 12 of 980.
ADVM6/22/2018NGM5.75006.10005.60006.05006,374,129
ADVM6/21/2018NGM5.95006.09505.65005.7500529,882
ADVM6/20/2018NGM5.85006.15005.80006.0000562,662
ADVM6/19/2018NGM5.55005.90005.50005.8000568,699
ADVM6/18/2018NGM5.55005.75005.40005.5500515,619
ADVM6/15/2018NGM5.55005.75005.40005.5500660,556
ADVM6/14/2018NGM5.70005.92505.40005.5500534,334
ADVM6/13/2018NGM5.80006.00005.65005.6500561,242
ADVM6/12/2018NGM6.20006.35005.75005.8000513,011
ADVM6/11/2018NGM6.30006.40006.10006.20001,178,299
ADVM6/8/2018NGM6.40006.55006.15006.2500520,208
ADVM6/7/2018NGM6.90006.95006.40006.4000617,216