Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 92. Rows 1 to 12 of 1101.
ADVM12/14/2018NGM3.65003.75503.55003.5900388,559
ADVM12/13/2018NGM3.81003.84003.59003.6600277,953
ADVM12/12/2018NGM3.75004.00003.73003.8100351,102
ADVM12/11/2018NGM3.78003.81003.59503.690090,944
ADVM12/10/2018NGM3.62003.71003.57003.6800192,384
ADVM12/7/2018NGM3.62003.69003.59003.6400215,747
ADVM12/6/2018NGM3.57003.67003.56003.6100324,200
ADVM12/4/2018NGM3.76003.86003.62003.6500335,913
ADVM12/3/2018NGM3.72003.79003.65103.7600211,981
ADVM11/30/2018NGM3.59003.75003.56003.5900307,597
ADVM11/29/2018NGM3.65003.75003.57003.6300229,348
ADVM11/28/2018NGM3.56003.69003.49003.6900414,424