Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 833.0.016s
ADVM11/20/2017NGM3.20003.25002.90002.9500306,466
ADVM11/17/2017NGM3.10003.20003.05003.1500618,298
ADVM11/16/2017NGM3.05003.17502.95003.1500165,117
ADVM11/15/2017NGM3.10003.15002.95003.0000149,888
ADVM11/14/2017NGM3.00003.15002.90003.1000251,210
ADVM11/13/2017NGM2.95003.05002.92503.0000234,485
ADVM11/10/2017NGM2.90003.00002.85002.8500348,683
ADVM11/9/2017NGM2.90003.10002.90002.9500163,180
ADVM11/8/2017NGM3.10003.10002.90003.0000182,919
ADVM11/7/2017NGM3.17453.20003.00003.1500192,769
ADVM11/6/2017NGM3.30003.35003.15003.2000135,786
ADVM11/3/2017NGM3.20003.55003.20003.2500558,052