Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 87. Rows 1 to 12 of 1041.0.016s
ADVM9/19/2018NGM5.75005.95005.72505.8500446,332
ADVM9/18/2018NGM5.95006.05005.77505.8500403,024
ADVM9/17/2018NGM6.15006.15005.75005.9000390,858
ADVM9/14/2018NGM6.00006.27505.90006.1500382,482
ADVM9/13/2018NGM6.25006.27506.05006.1500295,966
ADVM9/12/2018NGM6.40006.52505.95006.2500504,506
ADVM9/11/2018NGM6.60006.75006.40006.4000401,062
ADVM9/10/2018NGM6.70006.72506.45006.7000358,396
ADVM9/7/2018NGM6.55006.75006.45006.7000292,553
ADVM9/6/2018NGM7.25007.25006.45506.5500682,940
ADVM9/5/2018NGM7.00007.32506.77507.2000639,457
ADVM9/4/2018NGM7.60007.60006.87007.0000813,993