Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 75. Rows 1 to 12 of 895.
ADVM2/21/2018NGM6.15006.60005.95006.40001,524,518
ADVM2/20/2018NGM6.45006.57506.10006.2000895,707
ADVM2/16/2018NGM6.40006.65006.20006.40001,874,252
ADVM2/15/2018NGM6.75006.85006.00006.40002,602,322
ADVM2/14/2018NGM6.85006.95006.50006.50001,252,723
ADVM2/13/2018NGM6.75007.08006.75006.90001,478,796
ADVM2/12/2018NGM7.20007.30006.72506.8500985,419
ADVM2/9/2018NGM7.50007.65006.36007.05001,995,580
ADVM2/8/2018NGM7.40007.85007.05007.50006,795,010
ADVM2/7/2018NGM6.95007.50006.95007.1000887,901
ADVM2/6/2018NGM7.15007.50006.30506.90001,622,251
ADVM2/5/2018NGM7.20007.65007.00007.40001,065,566