Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4186.0.016s
AEIS1/19/2017NGSM57.270057.770056.500056.8400295,225
AEIS1/18/2017NGSM56.500057.660056.310056.9000312,580
AEIS1/17/2017NGSM57.320057.490055.760056.1100359,002
AEIS1/13/2017NGSM57.560058.314057.470057.9400393,794
AEIS1/12/2017NGSM57.880057.880056.380057.3900279,716
AEIS1/11/2017NGSM56.540057.460056.080057.4100262,473
AEIS1/10/2017NGSM55.920056.599055.505056.3100233,143
AEIS1/9/2017NGSM55.890056.310055.460056.0300216,289
AEIS1/6/2017NGSM55.780056.050054.950055.6200240,270
AEIS1/5/2017NGSM57.680057.980055.680055.9400259,837
AEIS1/4/2017NGSM54.680056.210054.501156.0300421,205
AEIS1/3/2017NGSM55.040055.649953.790054.8000280,848