Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4540.0.016s
AEIS6/15/2018NGSM61.380061.540060.090060.2600600,109
AEIS6/14/2018NGSM62.000062.670061.720061.9300260,530
AEIS6/13/2018NGSM62.170062.870061.730061.8300304,707
AEIS6/12/2018NGSM62.230062.230061.210062.1700399,701
AEIS6/11/2018NGSM63.080063.252661.180061.8200386,478
AEIS6/8/2018NGSM64.840065.415062.230063.0900665,699
AEIS6/7/2018NGSM68.070068.120065.480065.8700715,576
AEIS6/6/2018NGSM68.540069.210068.030069.1800324,612
AEIS6/5/2018NGSM66.970068.380066.860068.2800277,125
AEIS6/4/2018NGSM66.820067.200066.190066.6300202,785
AEIS6/1/2018NGSM66.020066.890065.795366.5300181,100
AEIS5/31/2018NGSM66.500066.990065.400065.5300238,178