Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
AEIS4/18/2018NGSM68.100068.100065.830065.9500604,424
AEIS4/17/2018NGSM68.000068.940067.310068.4200347,106
AEIS4/16/2018NGSM67.080067.400066.160067.2500472,019
AEIS4/13/2018NGSM66.190067.130065.740066.4000590,881
AEIS4/12/2018NGSM65.070065.920064.840065.4200426,944
AEIS4/11/2018NGSM63.290065.300062.870064.7100398,487
AEIS4/10/2018NGSM62.460064.190061.960063.7900586,663
AEIS4/9/2018NGSM62.190063.770061.420061.4800221,096
AEIS4/6/2018NGSM61.960062.930060.910061.3300288,557
AEIS4/5/2018NGSM63.630064.060062.680062.9300473,674
AEIS4/4/2018NGSM60.660063.220060.270062.9700439,224
AEIS4/3/2018NGSM61.110062.580061.110062.2600572,442