Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4378.0.016s
AEIS10/23/2017NGSM90.830091.470089.482490.0300430,415
AEIS10/20/2017NGSM90.900091.140090.000090.2200415,961
AEIS10/19/2017NGSM89.490090.160087.000589.7900423,863
AEIS10/18/2017NGSM89.710090.540088.000090.3400439,739
AEIS10/17/2017NGSM88.670089.750088.380089.3700299,783
AEIS10/16/2017NGSM89.000089.870987.780089.1500435,910
AEIS10/13/2017NGSM87.220088.650086.340088.3700469,182
AEIS10/12/2017NGSM84.500086.650084.460086.1000487,540
AEIS10/11/2017NGSM83.670084.930083.650084.5300192,247
AEIS10/10/2017NGSM84.550084.900082.870184.1100220,035
AEIS10/9/2017NGSM83.290084.069083.240083.8900194,081
AEIS10/6/2017NGSM82.700084.000082.210083.2900290,858