Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4335.0.016s
AEIS8/22/2017NGSM70.570072.540070.320072.4000259,602
AEIS8/21/2017NGSM71.090071.480069.250070.1000243,725
AEIS8/18/2017NGSM70.220071.420070.220071.0800286,098
AEIS8/17/2017NGSM71.930072.645070.310070.3700217,487
AEIS8/16/2017NGSM72.090073.290071.760072.4400237,394
AEIS8/15/2017NGSM72.860073.100071.750071.8400238,472
AEIS8/14/2017NGSM72.120072.720071.780072.6100361,033
AEIS8/11/2017NGSM69.510071.370069.460071.1700343,015
AEIS8/10/2017NGSM69.610070.490069.260069.4500473,505
AEIS8/9/2017NGSM69.740071.100069.170070.2100493,395
AEIS8/8/2017NGSM71.220072.350070.590070.7200433,723
AEIS8/7/2017NGSM69.660071.665069.350071.3500464,120