Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4212.0.016s
AEIS2/27/2017NGSM62.720063.490062.440063.0600427,714
AEIS2/24/2017NGSM61.000062.480060.850062.3800331,299
AEIS2/23/2017NGSM62.100062.300061.355161.6600289,195
AEIS2/22/2017NGSM63.220063.299961.810062.2700292,335
AEIS2/21/2017NGSM61.690063.270061.600062.7900426,099
AEIS2/17/2017NGSM61.780061.800060.840061.5600348,128
AEIS2/16/2017NGSM62.530062.660061.170061.7900397,314
AEIS2/15/2017NGSM61.930062.620061.500062.5300372,788
AEIS2/14/2017NGSM62.050062.846161.450061.9400215,923
AEIS2/13/2017NGSM62.500062.940061.950062.2400303,572
AEIS2/10/2017NGSM62.270062.980061.480061.9900260,798
AEIS2/9/2017NGSM61.570062.535161.570062.0000319,964