Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4208.0.016s
AEIS2/21/2017NGSM61.690063.270061.600062.7900426,099
AEIS2/17/2017NGSM61.780061.800060.840061.5600348,128
AEIS2/16/2017NGSM62.530062.660061.170061.7900397,314
AEIS2/15/2017NGSM61.930062.620061.500062.5300372,788
AEIS2/14/2017NGSM62.050062.846161.450061.9400215,923
AEIS2/13/2017NGSM62.500062.940061.950062.2400303,572
AEIS2/10/2017NGSM62.270062.980061.480061.9900260,798
AEIS2/9/2017NGSM61.570062.535161.570062.0000319,964
AEIS2/8/2017NGSM62.000062.030060.892161.5000411,708
AEIS2/7/2017NGSM61.230062.290061.188461.6200453,840
AEIS2/6/2017NGSM61.970062.500060.590061.1900632,000
AEIS2/3/2017NGSM61.370062.750061.360061.7000446,635