Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
AEIS2/21/2018NGSM67.660067.980066.870067.2700489,959
AEIS2/20/2018NGSM65.010068.460064.883867.3200549,798
AEIS2/16/2018NGSM66.360067.350065.540065.5600470,052
AEIS2/15/2018NGSM66.440066.840064.620066.6600297,033
AEIS2/14/2018NGSM63.890066.130063.860065.7400374,285
AEIS2/13/2018NGSM64.950065.070063.470064.3600464,055
AEIS2/12/2018NGSM65.150065.790064.165065.1600481,140
AEIS2/9/2018NGSM63.550065.270061.970064.5000719,300
AEIS2/8/2018NGSM64.850065.500062.240062.4000579,507
AEIS2/7/2018NGSM66.560067.255064.500064.7800534,044
AEIS2/6/2018NGSM64.260067.590063.340067.0300589,908
AEIS2/5/2018NGSM68.480069.800065.651066.0000719,724