Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4255.0.016s
AEIS4/28/2017NGSM75.080075.363973.670073.8000353,719
AEIS4/27/2017NGSM73.250075.730073.250075.0400617,906
AEIS4/26/2017NGSM72.230072.690071.065072.5000296,891
AEIS4/25/2017NGSM71.770072.429070.520072.2400416,930
AEIS4/24/2017NGSM69.650071.149969.500071.1300493,182
AEIS4/21/2017NGSM68.790069.000067.680068.5000308,859
AEIS4/20/2017NGSM67.600069.000067.550068.9300406,261
AEIS4/19/2017NGSM66.380067.969966.215067.1050446,898
AEIS4/18/2017NGSM65.490065.940065.076365.7500206,542
AEIS4/17/2017NGSM64.590065.880064.570065.7500297,642
AEIS4/13/2017NGSM65.160065.940064.270064.4500337,838
AEIS4/12/2017NGSM66.380066.570065.200065.3500249,802