Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4296.0.016s
AEIS6/27/2017NGSM67.890068.100065.760065.7800508,709
AEIS6/26/2017NGSM69.320069.910067.230068.3400520,297
AEIS6/23/2017NGSM68.270069.980067.910069.0500623,496
AEIS6/22/2017NGSM69.970070.245067.450068.5100707,859
AEIS6/21/2017NGSM70.070070.840069.620070.0200552,798
AEIS6/20/2017NGSM72.590073.290069.810070.5500680,040
AEIS6/19/2017NGSM72.500073.700071.800072.5400402,680
AEIS6/16/2017NGSM71.800073.485071.270071.8600588,072
AEIS6/15/2017NGSM73.170073.580071.450072.10001,017,672
AEIS6/14/2017NGSM78.430078.430073.860075.2500506,517
AEIS6/13/2017NGSM78.930080.600077.510078.2600468,559
AEIS6/12/2017NGSM79.360079.380072.650078.15001,433,464