Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4230.0.016s
AEIS3/23/2017NGSM65.180066.670065.100065.9100341,058
AEIS3/22/2017NGSM65.190066.200064.090065.39001,082,315
AEIS3/21/2017NGSM70.000070.640065.260065.50001,094,925
AEIS3/20/2017NGSM68.980070.150068.220069.7800440,411
AEIS3/17/2017NGSM68.220069.480067.940068.6200872,265
AEIS3/16/2017NGSM68.370069.990068.250068.2900605,547
AEIS3/15/2017NGSM66.790068.360066.590068.1900393,239
AEIS3/14/2017NGSM67.040067.040065.220066.4600361,018
AEIS3/13/2017NGSM65.000067.365065.000067.1600733,376
AEIS3/10/2017NGSM63.580064.750063.110064.6300475,836
AEIS3/9/2017NGSM62.360063.310062.280063.0600256,717
AEIS3/8/2017NGSM63.010063.320062.480062.5500386,359