Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
AEIS12/13/2018NGSM42.470042.800041.160041.2000408,648
AEIS12/12/2018NGSM41.600042.680041.184142.1100307,002
AEIS12/11/2018NGSM42.410043.060041.030041.1700272,674
AEIS12/10/2018NGSM41.790042.110041.320041.7100321,571
AEIS12/7/2018NGSM43.520043.795041.457041.6000290,670
AEIS12/6/2018NGSM43.800043.980042.980043.6300365,647
AEIS12/4/2018NGSM46.800047.180044.330044.7300354,771
AEIS12/3/2018NGSM47.730048.150046.370047.0000354,666
AEIS11/30/2018NGSM46.520047.180045.830047.0400303,740
AEIS11/29/2018NGSM46.620047.230045.940046.6500363,093
AEIS11/28/2018NGSM45.420046.970044.810046.9000293,934
AEIS11/27/2018NGSM44.600045.560044.340045.0100291,498