Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4414.0.016s
AEIS12/13/2017NGSM69.250070.500069.137869.6500318,672
AEIS12/12/2017NGSM70.040070.100068.610069.0300386,057
AEIS12/11/2017NGSM68.980070.830068.380070.1900588,667
AEIS12/8/2017NGSM72.780072.780070.150070.4400437,573
AEIS12/7/2017NGSM71.930072.460071.300071.9100351,520
AEIS12/6/2017NGSM69.850071.654769.750071.1100341,290
AEIS12/5/2017NGSM69.700072.670069.018470.4100468,861
AEIS12/4/2017NGSM73.260074.240069.580070.2400678,237
AEIS12/1/2017NGSM74.610074.749970.110072.5500903,732
AEIS11/30/2017NGSM76.500077.150074.260174.9700615,178
AEIS11/29/2017NGSM83.720084.450075.360075.9400759,685
AEIS11/28/2017NGSM83.740084.340083.150083.9400222,009