Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4606.0.016s
AEIS9/19/2018NGSM53.150053.300052.030052.5900249,272
AEIS9/18/2018NGSM53.410053.485052.680052.9900339,412
AEIS9/17/2018NGSM53.900053.900052.520053.1000350,340
AEIS9/14/2018NGSM53.460053.890053.120053.6900336,193
AEIS9/13/2018NGSM52.730053.710052.320053.1600392,447
AEIS9/12/2018NGSM53.520053.825051.940052.1600671,603
AEIS9/11/2018NGSM55.250055.600053.790054.0300406,760
AEIS9/10/2018NGSM56.570056.570054.950055.6500332,279
AEIS9/7/2018NGSM55.000056.330054.900056.0700397,954
AEIS9/6/2018NGSM61.580062.000054.980055.0200893,718
AEIS9/5/2018NGSM59.420061.930059.210061.9000752,587
AEIS9/4/2018NGSM59.270059.540058.180059.1400460,789