|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 436. Rows 1 to 12 of 5224.0.016s | | AEIS | 3/5/2021 | NGSM | 514 | 102.9900 | 102.9900 | 96.4100 | 102.2000 | 240,376 | 11 | 464 | | AEIS | 3/4/2021 | NGSM | 514 | 104.9300 | 105.6850 | 98.5100 | 99.9900 | 413,505 | 11 | 464 | | AEIS | 3/3/2021 | NGSM | 514 | 107.8200 | 109.7100 | 105.1200 | 105.2600 | 159,491 | 11 | 464 | | AEIS | 3/2/2021 | NGSM | 514 | 112.1400 | 112.1400 | 106.6100 | 106.9400 | 321,574 | 11 | 464 | | AEIS | 3/1/2021 | NGSM | 514 | 106.4600 | 111.4700 | 106.0000 | 111.3700 | 235,730 | 11 | 464 | | AEIS | 2/26/2021 | NGSM | 514 | 103.1200 | 106.0200 | 99.5808 | 104.4500 | 376,991 | 11 | 464 | | AEIS | 2/25/2021 | NGSM | 514 | 107.8700 | 108.0899 | 101.0100 | 101.3000 | 240,021 | 11 | 464 | | AEIS | 2/24/2021 | NGSM | 514 | 104.3200 | 109.1200 | 103.0000 | 108.8000 | 383,904 | 11 | 464 | | AEIS | 2/23/2021 | NGSM | 514 | 101.5700 | 104.7300 | 97.1400 | 103.8900 | 426,999 | 11 | 464 | | AEIS | 2/22/2021 | NGSM | 514 | 106.7400 | 106.7400 | 102.4700 | 104.3000 | 345,309 | 11 | 464 | | AEIS | 2/19/2021 | NGSM | 514 | 107.6600 | 110.5028 | 107.1000 | 108.5000 | 331,479 | 11 | 464 | | AEIS | 2/18/2021 | NGSM | 514 | 109.0200 | 109.5000 | 105.8900 | 106.0700 | 198,997 | 11 | 464 |
|