Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 436. Rows 1 to 12 of 5224.0.016s
AEIS3/5/2021NGSM102.9900102.990096.4100102.2000240,376
AEIS3/4/2021NGSM104.9300105.685098.510099.9900413,505
AEIS3/3/2021NGSM107.8200109.7100105.1200105.2600159,491
AEIS3/2/2021NGSM112.1400112.1400106.6100106.9400321,574
AEIS3/1/2021NGSM106.4600111.4700106.0000111.3700235,730
AEIS2/26/2021NGSM103.1200106.020099.5808104.4500376,991
AEIS2/25/2021NGSM107.8700108.0899101.0100101.3000240,021
AEIS2/24/2021NGSM104.3200109.1200103.0000108.8000383,904
AEIS2/23/2021NGSM101.5700104.730097.1400103.8900426,999
AEIS2/22/2021NGSM106.7400106.7400102.4700104.3000345,309
AEIS2/19/2021NGSM107.6600110.5028107.1000108.5000331,479
AEIS2/18/2021NGSM109.0200109.5000105.8900106.0700198,997