Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5192.0.016s
AEIS1/19/2021NGSM117.1700124.5200117.1700124.0500369,713
AEIS1/15/2021NGSM115.9400116.4732112.2200115.4700306,548
AEIS1/14/2021NGSM114.0200119.8900113.3500117.7000429,170
AEIS1/13/2021NGSM114.1100115.9600111.3400111.6100178,710
AEIS1/12/2021NGSM114.8600115.0900112.5400114.1200200,430
AEIS1/11/2021NGSM110.3700114.1100110.1300113.8500231,600
AEIS1/8/2021NGSM113.6400115.0700110.6000112.2600236,238
AEIS1/7/2021NGSM107.7500113.3800106.5200111.5300273,528
AEIS1/6/2021NGSM102.1000108.1100102.1000106.2600430,074
AEIS1/5/2021NGSM98.3100102.125098.3100101.8600246,405
AEIS1/4/2021NGSM98.9800100.960096.750097.9900258,168
AEIS12/31/2020NGSM97.070097.870095.780096.9700174,793