Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5249.0.016s
AEIS4/12/2021NGSM118.8500120.0400117.8300119.5300205,133
AEIS4/9/2021NGSM117.3900118.7300116.2200118.4500158,790
AEIS4/8/2021NGSM120.3200120.3200116.7000118.5900188,190
AEIS4/7/2021NGSM119.1000119.2000116.4801117.6700132,224
AEIS4/6/2021NGSM119.8100121.4000117.5500119.5400220,971
AEIS4/5/2021NGSM120.0000122.3550117.6000120.3300382,170
AEIS4/1/2021NGSM111.7800117.3400111.6000116.7000343,856
AEIS3/31/2021NGSM107.9800110.5600107.0900109.1700439,153
AEIS3/30/2021NGSM106.2700108.2300103.5400105.9800385,764
AEIS3/29/2021NGSM109.3100110.4700106.0300107.5300374,427
AEIS3/26/2021NGSM103.1300111.4800103.1300111.0500278,118
AEIS3/25/2021NGSM99.9900103.630099.4200102.0800282,891