Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4434.0.016s
AEIS1/12/2018NGSM70.960072.050070.340071.2300459,138
AEIS1/11/2018NGSM68.800070.925068.800070.6100521,490
AEIS1/10/2018NGSM68.330069.110067.450068.2700587,858
AEIS1/9/2018NGSM71.950072.085068.880069.0000556,790
AEIS1/8/2018NGSM71.800072.630071.020071.6400506,750
AEIS1/5/2018NGSM68.090072.030067.810071.8500660,850
AEIS1/4/2018NGSM68.900069.410067.250067.9600843,403
AEIS1/3/2018NGSM69.810070.270068.600068.9200500,128
AEIS1/2/2018NGSM68.050069.890067.620069.4100448,246
AEIS12/29/2017NGSM68.320069.110067.390067.4800410,302
AEIS12/28/2017NGSM69.250069.440068.530068.8100185,751
AEIS12/27/2017NGSM68.800069.648468.400068.9400230,519