Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
AEIS7/18/2018NGSM60.660061.150060.000060.90001,027,833
AEIS7/17/2018NGSM59.050060.270059.050059.9500459,333
AEIS7/16/2018NGSM59.050059.690058.890058.9600347,174
AEIS7/13/2018NGSM59.710060.340059.110059.1400306,397
AEIS7/12/2018NGSM59.360060.600059.140059.8200386,717
AEIS7/11/2018NGSM60.600060.860059.100059.1300316,135
AEIS7/10/2018NGSM61.050061.550060.950061.2400194,462
AEIS7/9/2018NGSM61.120061.540059.835061.1300287,393
AEIS7/6/2018NGSM60.270061.230059.166961.1600232,020
AEIS7/5/2018NGSM59.440060.510059.084860.2700352,163
AEIS7/3/2018NGSM59.030059.388857.150057.5500257,362
AEIS7/2/2018NGSM57.380058.910057.034358.8300327,948