Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
AEIS11/17/2017NGSM83.360083.860081.830082.0300479,992
AEIS11/16/2017NGSM81.780083.880081.780083.1200398,331
AEIS11/15/2017NGSM81.850082.480078.902981.1100511,187
AEIS11/14/2017NGSM83.010083.810081.950082.4700397,421
AEIS11/13/2017NGSM83.000083.940082.460083.5900360,223
AEIS11/10/2017NGSM83.460085.930083.000083.6600291,665
AEIS11/9/2017NGSM86.620087.030082.750084.5000443,311
AEIS11/8/2017NGSM84.640087.380084.250087.3400458,869
AEIS11/7/2017NGSM84.710086.180084.460085.0600355,183
AEIS11/6/2017NGSM83.050084.810082.261084.7300397,737
AEIS11/3/2017NGSM83.360084.250082.670083.2000451,898
AEIS11/2/2017NGSM81.970083.420081.020083.3100529,373