Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
AEIS10/15/2018NGSM46.450047.370045.990046.8700243,797
AEIS10/12/2018NGSM47.110047.720046.080046.5800324,100
AEIS10/11/2018NGSM46.130047.595045.750045.9800451,581
AEIS10/10/2018NGSM47.170048.130046.230046.3300480,151
AEIS10/9/2018NGSM47.850048.190047.380047.6500329,921
AEIS10/8/2018NGSM48.340049.430047.750048.0500347,431
AEIS10/5/2018NGSM50.590050.659948.290048.5600513,421
AEIS10/4/2018NGSM52.240052.240050.470050.5900328,520
AEIS10/3/2018NGSM52.970053.100051.800052.5200304,811
AEIS10/2/2018NGSM52.270053.450052.270052.5600301,265
AEIS10/1/2018NGSM51.890052.870051.380052.2200512,092
AEIS9/28/2018NGSM51.720051.910050.680051.6500337,693