Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 330. Rows 1 to 12 of 3958.0.016s
AEL8/23/2019NYSE22.060022.170021.010021.1400537,350
AEL8/22/2019NYSE22.540022.860022.130022.3000356,777
AEL8/21/2019NYSE22.590022.630022.200022.4800244,685
AEL8/20/2019NYSE22.400022.510022.190022.3200448,368
AEL8/19/2019NYSE22.750022.920022.520022.5400319,743
AEL8/16/2019NYSE22.060022.620022.030022.3500335,074
AEL8/15/2019NYSE21.590022.000021.440021.8400814,352
AEL8/14/2019NYSE21.950022.180021.300021.5000814,654
AEL8/13/2019NYSE22.340023.090022.340022.6400665,733
AEL8/12/2019NYSE22.530022.780022.240022.4100391,122
AEL8/9/2019NYSE23.010023.045022.460022.7700613,183
AEL8/8/2019NYSE23.040023.270022.690023.1300532,191