Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 326. Rows 1 to 12 of 3909.0.016s
AEL6/14/2019NYSE27.190027.480026.900027.3900276,402
AEL6/13/2019NYSE27.080027.560026.880027.3900636,047
AEL6/12/2019NYSE27.440027.680026.580026.8000517,965
AEL6/11/2019NYSE27.210027.780027.100027.4500638,760
AEL6/10/2019NYSE27.480027.940026.635026.9000951,501
AEL6/7/2019NYSE29.980030.160027.060127.3800879,047
AEL6/6/2019NYSE29.980030.480029.790030.1200438,030
AEL6/5/2019NYSE30.660030.660029.720029.8800413,196
AEL6/4/2019NYSE29.710030.710029.710030.6100407,962
AEL6/3/2019NYSE28.250029.280028.250029.2300525,506
AEL5/31/2019NYSE28.960029.280028.125028.3100607,499
AEL5/30/2019NYSE29.630029.960028.850029.5000703,996