Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 123. Rows 1 to 12 of 1472.
LTRPB7/10/2020NGSM41.490041.490039.990039.99002,655
LTRPB7/9/2020NGSM40.000041.830739.501940.00003,815
LTRPB7/8/2020NGSM40.910740.910738.300139.81007,421
LTRPB7/7/2020NGSM39.680042.000038.250042.00007,381
LTRPB7/6/2020NGSM43.020043.020037.020040.81006,226
LTRPB7/2/2020NGSM41.500042.210041.500042.21003,065
LTRPB7/1/2020NGSM43.875043.875036.604740.993810,138
LTRPB6/30/2020NGSM43.110048.000042.000044.71587,245
LTRPB6/29/2020NGSM42.660046.000040.500142.00004,687
LTRPB6/26/2020NGSM44.490044.490040.990041.25006,260
LTRPB6/25/2020NGSM46.810046.846643.030045.35005,552
LTRPB6/24/2020NGSM48.120050.330046.510148.500112,790