Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 111. Rows 1 to 12 of 1324.0.016s
LTRPB12/6/2019NGSM7.11007.11007.11007.1100237
LTRPB12/5/2019NGSM6.79976.79976.79976.79970
LTRPB12/4/2019NGSM6.79976.79976.79976.79972
LTRPB12/3/2019NGSM6.79976.79976.79976.7997192
LTRPB12/2/2019NGSM6.85006.85006.80006.80001,578
LTRPB11/29/2019NGSM7.29007.29007.29007.29003
LTRPB11/27/2019NGSM7.49007.49007.29007.2900584
LTRPB11/26/2019NGSM7.00007.00007.00007.000011
LTRPB11/25/2019NGSM7.00007.00007.00007.00001,011
LTRPB11/22/2019NGSM6.73906.80006.73906.80001,300
LTRPB11/21/2019NGSM6.95006.95006.95006.95000
LTRPB11/20/2019NGSM6.95006.95006.95006.95005