Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 124. Rows 1 to 12 of 1481.
AFMD8/3/2020NGM3.51003.85003.51003.8000896,120
AFMD7/31/2020NGM3.68003.73433.45003.53001,061,820
AFMD7/30/2020NGM3.53003.78003.51003.7000780,410
AFMD7/29/2020NGM3.82003.89003.56003.5900986,405
AFMD7/28/2020NGM3.97004.01003.77003.7800757,247
AFMD7/27/2020NGM3.95004.11003.82003.99001,804,733
AFMD7/24/2020NGM4.07004.18003.92503.94001,307,734
AFMD7/23/2020NGM4.25004.26684.08004.1100675,996
AFMD7/22/2020NGM4.38004.43004.12004.2300977,230
AFMD7/21/2020NGM4.44004.46004.33004.40501,094,754
AFMD7/20/2020NGM4.41004.50004.27004.3900784,213
AFMD7/17/2020NGM4.51004.61004.40004.41501,984,250