Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 166. Rows 1 to 12 of 1992.
AFMD8/12/2022NGM2.97003.12502.94003.0500958,619
AFMD8/11/2022NGM3.15003.38502.90003.01001,596,147
AFMD8/10/2022NGM3.32003.37503.26003.31001,271,141
AFMD8/9/2022NGM3.25003.27003.12003.2400568,079
AFMD8/8/2022NGM3.34003.40003.22003.2800737,748
AFMD8/5/2022NGM3.23003.32003.13003.3000660,452
AFMD8/4/2022NGM3.00003.27002.97003.27001,555,698
AFMD8/3/2022NGM2.79003.07002.79002.9700778,836
AFMD8/2/2022NGM2.73002.87002.70002.7600442,910
AFMD8/1/2022NGM2.81002.89002.74002.7500678,259
AFMD7/29/2022NGM2.92002.92002.77002.8300636,844
AFMD7/28/2022NGM3.07003.07002.89502.9500449,187