|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 166. Rows 1 to 12 of 1992. | | AFMD | 8/12/2022 | NGM | 51776 | 2.9700 | 3.1250 | 2.9400 | 3.0500 | 958,619 | 1 | 31 | | AFMD | 8/11/2022 | NGM | 51776 | 3.1500 | 3.3850 | 2.9000 | 3.0100 | 1,596,147 | 1 | 31 | | AFMD | 8/10/2022 | NGM | 51776 | 3.3200 | 3.3750 | 3.2600 | 3.3100 | 1,271,141 | 1 | 31 | | AFMD | 8/9/2022 | NGM | 51776 | 3.2500 | 3.2700 | 3.1200 | 3.2400 | 568,079 | 1 | 31 | | AFMD | 8/8/2022 | NGM | 51776 | 3.3400 | 3.4000 | 3.2200 | 3.2800 | 737,748 | 1 | 31 | | AFMD | 8/5/2022 | NGM | 51776 | 3.2300 | 3.3200 | 3.1300 | 3.3000 | 660,452 | 1 | 31 | | AFMD | 8/4/2022 | NGM | 51776 | 3.0000 | 3.2700 | 2.9700 | 3.2700 | 1,555,698 | 1 | 31 | | AFMD | 8/3/2022 | NGM | 51776 | 2.7900 | 3.0700 | 2.7900 | 2.9700 | 778,836 | 1 | 31 | | AFMD | 8/2/2022 | NGM | 51776 | 2.7300 | 2.8700 | 2.7000 | 2.7600 | 442,910 | 1 | 31 | | AFMD | 8/1/2022 | NGM | 51776 | 2.8100 | 2.8900 | 2.7400 | 2.7500 | 678,259 | 1 | 31 | | AFMD | 7/29/2022 | NGM | 51776 | 2.9200 | 2.9200 | 2.7700 | 2.8300 | 636,844 | 1 | 31 | | AFMD | 7/28/2022 | NGM | 51776 | 3.0700 | 3.0700 | 2.8950 | 2.9500 | 449,187 | 1 | 31 |
|