Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.016s
CLB9/21/2018NYSE110.5700111.3000109.7200111.0300463,357
CLB9/20/2018NYSE111.4400112.4700109.9000110.2000386,109
CLB9/19/2018NYSE107.5800111.2750107.4100110.5000464,065
CLB9/18/2018NYSE109.0500109.4250107.5900107.8600360,963
CLB9/17/2018NYSE109.4400109.9500107.6100107.7600234,532
CLB9/14/2018NYSE109.5700110.9300108.4800108.9100303,745
CLB9/13/2018NYSE110.7600111.2900109.0900109.3700134,998
CLB9/12/2018NYSE110.1500111.3800108.7600110.7300252,918
CLB9/11/2018NYSE106.2600109.3700106.2600109.0000337,319
CLB9/10/2018NYSE109.4100110.3900106.6100106.8000427,367
CLB9/7/2018NYSE107.3800109.1200106.1600108.8700356,110
CLB9/6/2018NYSE110.7900110.7900107.7000107.9800360,773