Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
CLB11/22/2017NYSE100.6800101.7150100.4000101.0500576,660
CLB11/21/2017NYSE100.2000100.750099.4100100.0000823,711
CLB11/20/2017NYSE100.2700100.810099.8400100.2900585,741
CLB11/17/2017NYSE100.0000101.060099.4600100.5100450,089
CLB11/16/2017NYSE99.7500100.470098.5000100.0300341,207
CLB11/15/2017NYSE100.6300100.630098.850099.4500692,258
CLB11/14/2017NYSE103.5500104.5800101.2400101.3400558,534
CLB11/13/2017NYSE104.8600105.6500103.9000104.3000512,030
CLB11/10/2017NYSE105.0600105.7350104.1300105.4000518,466
CLB11/9/2017NYSE103.8700105.0800103.6400105.0000416,759
CLB11/8/2017NYSE104.5200105.6179104.0900104.4200405,423
CLB11/7/2017NYSE105.0000105.4900103.6500105.2600476,500