Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
CLB12/13/2018NYSE70.710070.920068.780069.7900791,365
CLB12/12/2018NYSE70.870073.500070.420071.0000884,231
CLB12/11/2018NYSE73.890073.890069.110069.6900957,448
CLB12/10/2018NYSE73.790075.080072.000073.1000468,962
CLB12/7/2018NYSE78.130079.854674.890075.0000506,297
CLB12/6/2018NYSE77.340078.410075.190076.2000721,416
CLB12/4/2018NYSE85.060085.228779.330079.5400630,903
CLB12/3/2018NYSE85.510086.000082.730085.0200622,739
CLB11/30/2018NYSE82.120083.670080.600083.1100815,042
CLB11/29/2018NYSE81.210083.100081.060082.8900592,399
CLB11/28/2018NYSE79.470081.580078.770081.3600319,036
CLB11/27/2018NYSE80.550081.150079.420079.4500415,563