Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
CLB2/21/2018NYSE106.0800107.1200103.8100104.5400458,191
CLB2/20/2018NYSE106.7600107.8100105.8400106.1900248,417
CLB2/16/2018NYSE105.9400107.6700105.3500106.4300267,300
CLB2/15/2018NYSE106.5700106.8900104.1000106.2400788,576
CLB2/14/2018NYSE104.5400106.8500104.0400105.7500984,270
CLB2/13/2018NYSE105.9600106.6350104.5800105.5000255,039
CLB2/12/2018NYSE105.8300107.7100105.5400106.3500450,496
CLB2/9/2018NYSE108.0400108.4943102.3700104.8000682,277
CLB2/8/2018NYSE111.0400111.9242106.8600106.9900387,132
CLB2/7/2018NYSE113.4300115.0800110.0000110.7000384,364
CLB2/6/2018NYSE108.6700114.1600108.6700113.4700536,857
CLB2/5/2018NYSE112.2500114.5900110.0150110.8000534,929