Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.0.016s
CLB6/19/2018NYSE123.9800126.0600123.3700125.2700337,957
CLB6/18/2018NYSE123.1900125.3400123.0100125.2100446,962
CLB6/15/2018NYSE124.2200124.4900122.1500123.5200584,095
CLB6/14/2018NYSE125.4400125.4400124.1900125.0700283,043
CLB6/13/2018NYSE125.2500126.1800124.2800124.5200274,423
CLB6/12/2018NYSE125.9000127.0200124.9050125.1000270,947
CLB6/11/2018NYSE127.1500127.3400125.4500125.5900264,002
CLB6/8/2018NYSE128.5900129.4300125.9600127.3600382,823
CLB6/7/2018NYSE126.2600129.0900126.2600128.4600309,903
CLB6/6/2018NYSE125.0000125.8400124.0200125.1600315,783
CLB6/5/2018NYSE124.8700125.8500124.1500125.2200420,568
CLB6/4/2018NYSE125.4200125.7750123.1590125.4200500,617