Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 79. Rows 1 to 12 of 947.0.016s
BABA6/22/2018NYSE203.3800203.8000200.2500202.01009,620,604
BABA6/21/2018NYSE205.8400206.0000201.0400202.210013,956,972
BABA6/20/2018NYSE205.0500207.2300205.0200206.230015,544,257
BABA6/19/2018NYSE203.5300204.5100199.5000204.430024,471,993
BABA6/18/2018NYSE205.1600208.6000203.8800208.570014,608,491
BABA6/15/2018NYSE207.4900210.0800206.0100208.000028,660,190
BABA6/14/2018NYSE207.7200211.1200207.5100210.860018,819,565
BABA6/13/2018NYSE209.4400209.6500206.6000206.620013,836,378
BABA6/12/2018NYSE206.9500209.8000206.9000209.080015,889,346
BABA6/11/2018NYSE206.5000207.6000205.0100205.700012,061,370
BABA6/8/2018NYSE201.1100206.2300200.4300205.070017,480,699
BABA6/7/2018NYSE207.4600209.0000200.8800203.620026,690,951