Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 862.
BABA2/21/2018NYSE189.3700193.1700188.4600188.820022,071,585
BABA2/20/2018NYSE183.6700188.8300183.0000187.190014,854,901
BABA2/16/2018NYSE186.7500188.2700183.5400183.680016,114,051
BABA2/15/2018NYSE189.2500189.5600184.4310187.450014,361,054
BABA2/14/2018NYSE179.2200186.9300178.9002186.760021,047,363
BABA2/13/2018NYSE177.4200182.1500177.0000179.250015,492,776
BABA2/12/2018NYSE180.4400180.7900175.0861177.440018,280,259
BABA2/9/2018NYSE175.1200177.6164168.8800176.670028,038,572
BABA2/8/2018NYSE182.2700183.1000171.3900173.700032,051,274
BABA2/7/2018NYSE183.5000186.8300180.3000180.300019,672,104
BABA2/6/2018NYSE174.7200185.5900174.1700185.170035,804,470
BABA2/5/2018NYSE183.7000190.4699179.9000180.530031,083,967