Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 84. Rows 1 to 12 of 1008.0.016s
BABA9/19/2018NYSE158.8200163.1300158.8200162.630023,013,163
BABA9/18/2018NYSE156.8800159.4000155.5200156.650027,223,915
BABA9/17/2018NYSE161.5000161.6500158.2886158.890020,342,912
BABA9/14/2018NYSE167.8800168.0000163.3810164.740023,417,709
BABA9/13/2018NYSE165.4100167.2200164.0100165.530025,676,497
BABA9/12/2018NYSE158.2000162.8200156.1808161.460032,490,453
BABA9/11/2018NYSE153.1800158.4500152.8500157.460025,913,010
BABA9/10/2018NYSE158.5900160.7200155.0000156.360039,078,431
BABA9/7/2018NYSE159.9500164.6100159.5095162.370019,304,925
BABA9/6/2018NYSE164.1600166.4800158.6700159.870033,041,368
BABA9/5/2018NYSE167.4800168.2800162.0300164.230035,687,349
BABA9/4/2018NYSE173.5000173.9500169.0000170.440023,444,686