Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1067.
BABA12/13/2018NYSE153.0500153.4600150.5200151.480012,224,080
BABA12/12/2018NYSE155.2400156.1700151.4300151.500016,608,567
BABA12/11/2018NYSE155.2600156.2400150.9000151.830013,636,758
BABA12/10/2018NYSE150.3900152.8100147.4800151.430015,513,156
BABA12/7/2018NYSE155.4000158.0500151.7300153.060017,443,191
BABA12/6/2018NYSE153.0000155.8700150.5100155.830025,324,159
BABA12/4/2018NYSE164.8800164.9800156.4600158.340022,162,788
BABA12/3/2018NYSE168.6400168.8000163.5100163.740031,067,954
BABA11/30/2018NYSE157.9000160.8600156.7201160.860035,055,107
BABA11/29/2018NYSE158.0800159.0000153.5400156.280020,522,490
BABA11/28/2018NYSE159.0100159.8000155.2600159.340020,767,058
BABA11/27/2018NYSE154.6400157.9400153.5802156.460017,901,967