Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 838.0.016s
BABA1/17/2018NYSE183.3000184.8000179.3200183.830021,332,630
BABA1/16/2018NYSE190.4000191.7400181.7500182.400027,428,505
BABA1/12/2018NYSE189.9100190.2000187.2500187.790011,780,320
BABA1/11/2018NYSE189.7300190.4300188.1000188.750012,393,718
BABA1/10/2018NYSE188.1000190.3900186.5800189.790017,937,981
BABA1/9/2018NYSE191.1300192.4900188.0000190.800019,495,092
BABA1/8/2018NYSE190.4600191.6600189.0700190.330016,223,714
BABA1/5/2018NYSE187.1700190.7500186.3010190.700018,154,135
BABA1/4/2018NYSE185.9000187.7472184.4300185.710019,464,258
BABA1/3/2018NYSE185.1900185.6350181.4000184.000020,121,856
BABA1/2/2018NYSE176.3990184.1000175.7000183.650029,916,943
BABA12/29/2017NYSE172.2800173.6700171.2000172.43009,704,583