Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 81. Rows 1 to 12 of 962.0.016s
BABA7/16/2018NYSE189.5700191.3700189.1500190.350012,205,645
BABA7/13/2018NYSE191.6100192.1200189.3000190.040012,557,906
BABA7/12/2018NYSE190.7700192.5800189.7900190.170017,410,606
BABA7/11/2018NYSE188.6000190.0500187.4200187.420015,938,400
BABA7/10/2018NYSE192.8900195.1300191.4800192.550012,571,904
BABA7/9/2018NYSE194.4500194.6900190.8700192.750015,444,674
BABA7/6/2018NYSE186.0100192.4900185.5400192.270017,026,312
BABA7/5/2018NYSE187.1700187.4400182.9000186.880018,412,131
BABA7/3/2018NYSE187.8800188.5000184.3600184.750011,673,699
BABA7/2/2018NYSE181.6600186.3600181.0600186.360017,321,429
BABA6/29/2018NYSE185.3600188.9700184.2600185.530026,023,406
BABA6/28/2018NYSE183.2000188.9600182.0400188.380019,543,879