Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 798.0.016s
BABA11/16/2017NYSE183.3100186.2700183.1200185.430018,381,931
BABA11/15/2017NYSE179.3700181.8800176.7356181.480016,566,977
BABA11/14/2017NYSE184.3000184.3800181.1500181.790014,462,614
BABA11/13/2017NYSE186.7700187.8800184.0000184.540017,173,912
BABA11/10/2017NYSE187.0300187.1700185.4000186.410015,010,229
BABA11/9/2017NYSE184.2100185.1300181.0500185.130019,648,355
BABA11/8/2017NYSE187.9800188.1500185.1000185.900013,780,603
BABA11/7/2017NYSE189.5800189.8600187.0000188.510017,780,967
BABA11/6/2017NYSE184.0700188.2500184.0000187.840019,856,393
BABA11/3/2017NYSE186.5100186.9300182.0600183.210019,685,319
BABA11/2/2017NYSE190.9900191.2200183.3100184.810041,215,971
BABA11/1/2017NYSE187.8800188.8800183.5800186.080028,594,733