Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 86. Rows 1 to 12 of 1027.0.016s
BABA10/16/2018NYSE145.7100149.7600145.2600149.600018,349,451
BABA10/15/2018NYSE144.7700145.6900142.3000144.160018,558,271
BABA10/12/2018NYSE148.6200149.0000144.5200147.290030,757,467
BABA10/11/2018NYSE135.5300141.9800135.1400137.637031,086,086
BABA10/10/2018NYSE142.5000144.0000137.9200138.290055,764,232
BABA10/9/2018NYSE147.9700150.5898146.4700146.940031,053,446
BABA10/8/2018NYSE150.2000152.6357148.3400151.140025,049,525
BABA10/5/2018NYSE156.1400157.1200152.2500154.630020,261,601
BABA10/4/2018NYSE160.0600160.0800153.8700156.130032,163,847
BABA10/3/2018NYSE163.1500164.5400161.9300162.370013,118,816
BABA10/2/2018NYSE159.7900161.0278158.2700160.230014,722,265
BABA10/1/2018NYSE165.9200165.9500161.5600162.000010,603,944