|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 221. Rows 1 to 12 of 2641. | | CYBR | 3/25/2025 | NGSM | 51868 | 349.5900 | 358.7900 | 349.1395 | 358.2800 | 413,013 | 6 | 368 | | CYBR | 3/24/2025 | NGSM | 51868 | 358.6100 | 361.7800 | 348.4860 | 351.0000 | 435,907 | 6 | 368 | | CYBR | 3/21/2025 | NGSM | 51868 | 346.2300 | 352.7500 | 342.7000 | 351.7600 | 439,851 | 6 | 368 | | CYBR | 3/20/2025 | NGSM | 51868 | 347.1600 | 351.8400 | 343.0100 | 346.7600 | 325,513 | 6 | 368 | | CYBR | 3/19/2025 | NGSM | 51868 | 348.6900 | 353.0900 | 340.9501 | 348.3500 | 421,167 | 6 | 368 | | CYBR | 3/18/2025 | NGSM | 51868 | 347.5700 | 349.6494 | 340.4201 | 344.8700 | 378,103 | 6 | 368 | | CYBR | 3/17/2025 | NGSM | 51868 | 335.9400 | 348.6300 | 334.7000 | 346.4400 | 567,833 | 6 | 368 | | CYBR | 3/14/2025 | NGSM | 51868 | 326.5600 | 339.6500 | 326.5600 | 339.4700 | 564,210 | 6 | 368 | | CYBR | 3/13/2025 | NGSM | 51868 | 332.9900 | 334.3600 | 320.1200 | 322.1400 | 567,143 | 6 | 368 | | CYBR | 3/12/2025 | NGSM | 51868 | 338.0200 | 348.1213 | 334.8100 | 338.4900 | 763,981 | 6 | 368 | | CYBR | 3/11/2025 | NGSM | 51868 | 310.2000 | 334.5600 | 307.7516 | 330.9500 | 1,106,644 | 6 | 368 | | CYBR | 3/10/2025 | NGSM | 51868 | 325.6200 | 330.2800 | 307.3000 | 312.8000 | 907,397 | 6 | 368 |
|