Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4661.0.016s
AEM12/10/2018NYSE39.620040.560039.180039.20002,203,132
AEM12/7/2018NYSE38.800040.262538.540039.92002,706,284
AEM12/6/2018NYSE36.900038.660036.629038.35002,562,290
AEM12/4/2018NYSE36.210037.170036.120036.69002,967,161
AEM12/3/2018NYSE35.780036.130035.119435.85001,042,567
AEM11/30/2018NYSE34.520035.260034.050035.12001,180,783
AEM11/29/2018NYSE35.800035.830034.890034.9000812,903
AEM11/28/2018NYSE34.770035.990034.410035.49001,193,232
AEM11/27/2018NYSE35.640035.740034.720034.9400964,501
AEM11/26/2018NYSE36.040036.560035.540035.6900822,045
AEM11/23/2018NYSE37.120037.310035.700035.9400810,195
AEM11/21/2018NYSE36.260037.510036.210037.28001,776,726