Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.016s
AEM6/22/2018NYSE44.230044.880044.210044.8500571,435
AEM6/21/2018NYSE43.790044.410043.720044.0900800,084
AEM6/20/2018NYSE44.640044.640043.870043.9700825,343
AEM6/19/2018NYSE44.930045.180044.425044.4800994,524
AEM6/18/2018NYSE45.200045.530045.050045.4300689,173
AEM6/15/2018NYSE46.040046.040045.050145.14002,698,096
AEM6/14/2018NYSE46.000046.630045.830046.60001,444,593
AEM6/13/2018NYSE45.600045.990045.160045.73001,130,404
AEM6/12/2018NYSE44.990045.580044.860045.57001,100,617
AEM6/11/2018NYSE44.270045.130044.250045.11001,017,562
AEM6/8/2018NYSE44.250044.540044.040044.4600524,760
AEM6/7/2018NYSE44.710044.710043.830044.2500796,546