Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.019s
AEM2/21/2018NYSE41.520041.630040.420040.44002,047,421
AEM2/20/2018NYSE42.370042.550041.579841.68001,695,251
AEM2/16/2018NYSE43.970044.050042.570043.10003,762,611
AEM2/15/2018NYSE45.760046.069944.170045.10002,347,415
AEM2/14/2018NYSE43.720046.130043.614345.49002,747,342
AEM2/13/2018NYSE44.060044.130043.445043.92001,198,879
AEM2/12/2018NYSE43.200044.350042.910044.05001,684,367
AEM2/9/2018NYSE43.300043.360041.560042.85001,986,540
AEM2/8/2018NYSE44.010044.400043.255043.46001,422,997
AEM2/7/2018NYSE43.710044.490043.510043.84001,323,694
AEM2/6/2018NYSE44.400044.570043.560043.91001,746,479
AEM2/5/2018NYSE45.800046.120044.440044.77001,591,852