Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
AEM9/19/2018NYSE34.740035.510034.520034.89001,635,197
AEM9/18/2018NYSE34.300034.760034.050034.47001,278,520
AEM9/17/2018NYSE33.470034.460033.340034.06001,643,280
AEM9/14/2018NYSE33.510033.640032.970033.30001,436,509
AEM9/13/2018NYSE34.490034.588633.500033.53001,584,643
AEM9/12/2018NYSE33.000034.420032.600034.10001,902,659
AEM9/11/2018NYSE32.660033.130032.500033.07001,496,251
AEM9/10/2018NYSE33.200033.430032.800033.03002,028,574
AEM9/7/2018NYSE32.420033.210032.180033.16001,685,275
AEM9/6/2018NYSE33.000033.170032.300032.67002,093,234
AEM9/5/2018NYSE33.400033.420032.460032.59001,843,427
AEM9/4/2018NYSE33.780034.080033.160033.21002,544,529