Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
AEM11/20/2017NYSE44.430044.540043.760043.99001,607,499
AEM11/17/2017NYSE44.820045.130044.480044.60001,442,178
AEM11/16/2017NYSE45.400045.400044.530044.62001,041,393
AEM11/15/2017NYSE45.750045.800045.050045.40001,110,834
AEM11/14/2017NYSE44.880045.640044.830045.40001,226,158
AEM11/13/2017NYSE45.150045.230044.940045.0700953,329
AEM11/10/2017NYSE45.270045.340044.780045.00001,080,119
AEM11/9/2017NYSE45.630045.780045.060045.35001,002,421
AEM11/8/2017NYSE45.560045.910045.380045.5900907,105
AEM11/7/2017NYSE44.910045.230044.720045.0400945,827
AEM11/6/2017NYSE44.290045.780044.220045.19001,433,503
AEM11/3/2017NYSE44.170044.200043.230044.11001,151,756