Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4332.0.016s
AEM8/18/2017NYSE47.880048.650046.625046.82002,697,112
AEM8/17/2017NYSE46.860047.160046.660047.04001,001,648
AEM8/16/2017NYSE45.700047.270045.640046.70001,715,146
AEM8/15/2017NYSE45.250046.100045.180045.67001,020,022
AEM8/14/2017NYSE45.770046.247545.490045.9900863,009
AEM8/11/2017NYSE46.310046.660045.890046.15001,329,505
AEM8/10/2017NYSE45.310046.500045.040046.30002,202,255
AEM8/9/2017NYSE45.320045.370044.550044.7300971,043
AEM8/8/2017NYSE45.170045.330044.280044.55001,463,402
AEM8/7/2017NYSE44.880045.200044.600044.9800840,617
AEM8/4/2017NYSE45.100045.380044.530044.80001,490,405
AEM8/3/2017NYSE46.010046.190045.335045.62001,104,426