Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4414.0.016s
AEM12/14/2017NYSE42.160042.975042.010042.86001,325,098
AEM12/13/2017NYSE42.020043.120042.000042.62002,161,031
AEM12/12/2017NYSE42.240042.510041.390041.98001,507,713
AEM12/11/2017NYSE42.580042.890042.200042.53001,423,059
AEM12/8/2017NYSE42.210043.090042.210042.84001,536,088
AEM12/7/2017NYSE40.700042.390040.700042.15001,568,915
AEM12/6/2017NYSE42.200042.460041.385041.42001,660,893
AEM12/5/2017NYSE43.080043.570042.140042.43002,050,987
AEM12/4/2017NYSE43.430043.430043.060043.1700845,433
AEM12/1/2017NYSE43.730044.340043.490043.71001,620,325
AEM11/30/2017NYSE43.360044.000043.130043.71001,379,504
AEM11/29/2017NYSE44.830044.830043.360043.59001,585,326