Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4230.0.016s
AEM3/24/2017NYSE43.950044.300043.680043.83001,159,972
AEM3/23/2017NYSE44.530044.830043.610044.33001,230,379
AEM3/22/2017NYSE44.400044.760043.980044.37001,684,467
AEM3/21/2017NYSE43.210044.550043.120044.09001,895,680
AEM3/20/2017NYSE42.400043.140042.260143.03001,076,550
AEM3/17/2017NYSE42.420043.030042.140042.37002,214,441
AEM3/16/2017NYSE43.800044.380042.040042.25001,894,690
AEM3/15/2017NYSE40.180043.150039.860042.99002,813,252
AEM3/14/2017NYSE41.120041.450039.620039.92001,786,726
AEM3/13/2017NYSE41.360041.550040.780041.25001,373,808
AEM3/10/2017NYSE40.160041.342440.040041.20002,382,219
AEM3/9/2017NYSE40.020040.410039.810039.86001,115,345