Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4376.0.016s
AEM10/20/2017NYSE44.460044.490043.860044.36001,339,157
AEM10/19/2017NYSE44.980045.160044.500044.66001,264,652
AEM10/18/2017NYSE44.910045.130044.600044.82001,026,746
AEM10/17/2017NYSE45.060045.380044.645045.08001,013,527
AEM10/16/2017NYSE46.850046.860045.350845.52001,270,016
AEM10/13/2017NYSE46.850046.980046.410046.70001,160,835
AEM10/12/2017NYSE46.120046.615046.000046.3500829,133
AEM10/11/2017NYSE46.180046.520045.490046.25001,133,707
AEM10/10/2017NYSE46.510046.560045.860045.95001,643,032
AEM10/9/2017NYSE46.030046.320045.940046.3000822,972
AEM10/6/2017NYSE45.030045.995044.760045.82001,514,553
AEM10/5/2017NYSE45.310045.590045.160045.2800889,456