Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4254.0.016s
AEM4/28/2017NYSE44.620047.968044.090047.83004,132,856
AEM4/27/2017NYSE43.480043.600042.750043.48002,389,288
AEM4/26/2017NYSE43.470043.950042.590043.61002,375,009
AEM4/25/2017NYSE45.030045.200042.990043.46002,830,182
AEM4/24/2017NYSE45.140046.080044.860045.66002,186,401
AEM4/21/2017NYSE45.610046.180045.170046.01002,030,478
AEM4/20/2017NYSE45.520045.940045.010045.57001,785,911
AEM4/19/2017NYSE45.800046.190044.910045.38001,952,051
AEM4/18/2017NYSE46.430046.570045.660046.47001,546,770
AEM4/17/2017NYSE46.700047.150046.480046.7300884,388
AEM4/13/2017NYSE47.400047.450046.010046.62001,893,377
AEM4/12/2017NYSE46.520047.220046.280047.12001,996,555