Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4209.0.016s
AEM2/23/2017NYSE46.030046.660045.380045.38001,401,280
AEM2/22/2017NYSE46.000046.500044.550045.47001,698,102
AEM2/21/2017NYSE46.140046.770046.000046.61001,679,316
AEM2/17/2017NYSE47.190047.700046.540046.82002,118,802
AEM2/16/2017NYSE48.120048.470045.500047.10004,447,405
AEM2/15/2017NYSE48.840049.510048.530049.42001,413,303
AEM2/14/2017NYSE50.390050.437548.930049.45001,613,309
AEM2/13/2017NYSE50.120050.310049.580049.75001,372,990
AEM2/10/2017NYSE49.430051.040049.290050.8300918,657
AEM2/9/2017NYSE51.210051.210049.790050.20001,013,276
AEM2/8/2017NYSE50.620051.060050.260050.86001,225,512
AEM2/7/2017NYSE49.630050.590049.540050.08001,195,516