Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4295.0.648s
AEM6/27/2017NYSE47.500047.570045.890146.08001,522,507
AEM6/26/2017NYSE47.410047.930046.790047.27001,034,305
AEM6/23/2017NYSE47.030047.950046.590047.84001,126,147
AEM6/22/2017NYSE46.840047.180046.520046.55001,153,682
AEM6/21/2017NYSE45.600046.485045.560046.4200983,625
AEM6/20/2017NYSE46.260046.320045.640045.70001,183,341
AEM6/19/2017NYSE46.490046.780046.150046.32001,230,967
AEM6/16/2017NYSE46.450046.860046.330046.84002,344,379
AEM6/15/2017NYSE46.400046.870046.030046.39001,840,903
AEM6/14/2017NYSE50.020050.180046.830046.96002,154,734
AEM6/13/2017NYSE48.090049.550047.750049.27001,638,020
AEM6/12/2017NYSE48.140048.610047.820048.11001,470,613