Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4525.0.016s
AEM5/25/2018NYSE44.070044.330043.805043.9200773,624
AEM5/24/2018NYSE43.760044.320043.470044.2800828,314
AEM5/23/2018NYSE42.590043.760042.590043.6500843,336
AEM5/22/2018NYSE43.260043.670042.790042.8300853,311
AEM5/21/2018NYSE42.920043.118142.295042.8400857,959
AEM5/18/2018NYSE43.150043.220042.840043.09001,056,795
AEM5/17/2018NYSE43.830043.920043.330043.4900639,241
AEM5/16/2018NYSE43.770043.980043.550043.8300738,776
AEM5/15/2018NYSE43.740044.350043.470043.64001,492,051
AEM5/14/2018NYSE44.860045.170044.640044.82001,166,145
AEM5/11/2018NYSE44.820044.920044.500044.73001,205,785
AEM5/10/2018NYSE43.970044.730043.920044.66001,197,537