|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 103. Rows 1 to 12 of 1234.0.016s | | AVAL | 8/20/2019 | NYSE | 51915 | 7.1700 | 7.3000 | 7.0500 | 7.3000 | 84,023 | 10 | 397 | | AVAL | 8/19/2019 | NYSE | 51915 | 7.2300 | 7.3100 | 7.0800 | 7.1700 | 29,683 | 10 | 397 | | AVAL | 8/16/2019 | NYSE | 51915 | 7.1800 | 7.2600 | 7.0300 | 7.2200 | 46,203 | 10 | 397 | | AVAL | 8/15/2019 | NYSE | 51915 | 7.0900 | 7.2000 | 6.9800 | 7.1400 | 59,455 | 10 | 397 | | AVAL | 8/14/2019 | NYSE | 51915 | 7.3400 | 7.3400 | 7.0500 | 7.0800 | 56,341 | 10 | 397 | | AVAL | 8/13/2019 | NYSE | 51915 | 7.2000 | 7.4400 | 7.0500 | 7.4000 | 75,393 | 10 | 397 | | AVAL | 8/12/2019 | NYSE | 51915 | 7.3300 | 7.3300 | 7.0400 | 7.2800 | 58,641 | 10 | 397 | | AVAL | 8/9/2019 | NYSE | 51915 | 7.3900 | 7.4000 | 7.2600 | 7.3500 | 43,080 | 10 | 397 | | AVAL | 8/8/2019 | NYSE | 51915 | 7.3000 | 7.4000 | 7.2600 | 7.3600 | 69,902 | 10 | 397 | | AVAL | 8/7/2019 | NYSE | 51915 | 7.1500 | 7.4100 | 7.1100 | 7.3200 | 47,047 | 10 | 397 | | AVAL | 8/6/2019 | NYSE | 51915 | 7.0600 | 7.2800 | 7.0600 | 7.1800 | 141,239 | 10 | 397 | | AVAL | 8/5/2019 | NYSE | 51915 | 7.3300 | 7.3300 | 7.0000 | 7.0700 | 78,529 | 10 | 397 |
|