|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 110. Rows 1 to 12 of 1311.0.016s | | AVAL | 12/9/2019 | NYSE | 51915 | 8.2400 | 8.3300 | 8.2200 | 8.2400 | 135,022 | 10 | 445 | | AVAL | 12/6/2019 | NYSE | 51915 | 8.1400 | 8.2500 | 8.1266 | 8.2500 | 433,965 | 10 | 445 | | AVAL | 12/5/2019 | NYSE | 51915 | 8.0700 | 8.1900 | 8.0700 | 8.1000 | 239,390 | 10 | 445 | | AVAL | 12/4/2019 | NYSE | 51915 | 8.1600 | 8.2200 | 8.0450 | 8.0500 | 234,396 | 10 | 445 | | AVAL | 12/3/2019 | NYSE | 51915 | 8.0000 | 8.1000 | 7.9700 | 8.1000 | 323,223 | 10 | 445 | | AVAL | 12/2/2019 | NYSE | 51915 | 7.9900 | 8.0500 | 7.9000 | 7.9800 | 334,155 | 10 | 445 | | AVAL | 11/29/2019 | NYSE | 51915 | 7.8200 | 7.9800 | 7.8200 | 7.9800 | 100,960 | 10 | 445 | | AVAL | 11/27/2019 | NYSE | 51915 | 7.7800 | 7.9800 | 7.7500 | 7.8000 | 543,249 | 10 | 445 | | AVAL | 11/26/2019 | NYSE | 51915 | 7.9100 | 7.9250 | 7.7400 | 7.7600 | 203,178 | 10 | 445 | | AVAL | 11/25/2019 | NYSE | 51915 | 7.9500 | 8.0600 | 7.9000 | 7.9600 | 99,857 | 10 | 445 | | AVAL | 11/22/2019 | NYSE | 51915 | 7.9000 | 8.1250 | 7.8800 | 8.0200 | 37,141 | 10 | 445 | | AVAL | 11/21/2019 | NYSE | 51915 | 8.0800 | 8.1000 | 7.9600 | 7.9600 | 313,206 | 10 | 445 |
|