Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 103. Rows 1 to 12 of 1234.0.016s
AVAL8/20/2019NYSE7.17007.30007.05007.300084,023
AVAL8/19/2019NYSE7.23007.31007.08007.170029,683
AVAL8/16/2019NYSE7.18007.26007.03007.220046,203
AVAL8/15/2019NYSE7.09007.20006.98007.140059,455
AVAL8/14/2019NYSE7.34007.34007.05007.080056,341
AVAL8/13/2019NYSE7.20007.44007.05007.400075,393
AVAL8/12/2019NYSE7.33007.33007.04007.280058,641
AVAL8/9/2019NYSE7.39007.40007.26007.350043,080
AVAL8/8/2019NYSE7.30007.40007.26007.360069,902
AVAL8/7/2019NYSE7.15007.41007.11007.320047,047
AVAL8/6/2019NYSE7.06007.28007.06007.1800141,239
AVAL8/5/2019NYSE7.33007.33007.00007.070078,529