Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 110. Rows 1 to 12 of 1311.0.016s
AVAL12/9/2019NYSE8.24008.33008.22008.2400135,022
AVAL12/6/2019NYSE8.14008.25008.12668.2500433,965
AVAL12/5/2019NYSE8.07008.19008.07008.1000239,390
AVAL12/4/2019NYSE8.16008.22008.04508.0500234,396
AVAL12/3/2019NYSE8.00008.10007.97008.1000323,223
AVAL12/2/2019NYSE7.99008.05007.90007.9800334,155
AVAL11/29/2019NYSE7.82007.98007.82007.9800100,960
AVAL11/27/2019NYSE7.78007.98007.75007.8000543,249
AVAL11/26/2019NYSE7.91007.92507.74007.7600203,178
AVAL11/25/2019NYSE7.95008.06007.90007.960099,857
AVAL11/22/2019NYSE7.90008.12507.88008.020037,141
AVAL11/21/2019NYSE8.08008.10007.96007.9600313,206