Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 774.
AFGE10/20/2017NYSE26.580026.687226.410026.41009,018
AFGE10/19/2017NYSE26.600026.816826.590026.59002,028
AFGE10/18/2017NYSE26.550026.816826.550026.67213,029
AFGE10/17/2017NYSE26.700026.800026.620026.65006,246
AFGE10/16/2017NYSE26.670026.890026.650026.86806,530
AFGE10/13/2017NYSE26.561026.790026.561026.78006,617
AFGE10/12/2017NYSE26.530026.790026.530026.77006,823
AFGE10/11/2017NYSE26.540026.690026.540026.67003,264
AFGE10/10/2017NYSE26.410026.680026.410026.68003,271
AFGE10/9/2017NYSE26.690026.690026.401026.42004,578
AFGE10/6/2017NYSE26.500026.689226.382926.660013,330
AFGE10/5/2017NYSE26.320026.870026.320026.87004,651