Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 53. Rows 1 to 12 of 627.0.016s
AFGE3/23/2017NYSE25.520025.970025.520025.900020,200
AFGE3/22/2017NYSE25.430025.561025.430025.53007,168
AFGE3/21/2017NYSE25.500025.550825.400025.43005,890
AFGE3/20/2017NYSE25.550025.743125.410025.47008,949
AFGE3/17/2017NYSE25.550025.779025.380125.600019,780
AFGE3/16/2017NYSE25.510025.819925.450025.65008,918
AFGE3/15/2017NYSE25.330025.765625.230025.765611,623
AFGE3/14/2017NYSE25.180025.574625.160025.38006,675
AFGE3/13/2017NYSE24.930025.541124.930025.54118,060
AFGE3/10/2017NYSE25.490025.730025.290025.710017,347
AFGE3/9/2017NYSE25.570025.748225.420025.475012,851
AFGE3/8/2017NYSE25.620025.822025.570025.64108,023