Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 51. Rows 1 to 12 of 607.
AFGE2/23/2017NYSE25.910026.190025.910026.07007,498
AFGE2/22/2017NYSE26.140026.320025.680025.910012,665
AFGE2/21/2017NYSE26.320026.451626.130026.13007,130
AFGE2/17/2017NYSE26.320026.529626.220026.40007,734
AFGE2/16/2017NYSE26.370026.495126.270026.37006,422
AFGE2/15/2017NYSE26.260026.710426.260026.38009,902
AFGE2/14/2017NYSE26.600026.600026.205926.380610,842
AFGE2/13/2017NYSE26.460026.780026.460026.640016,955
AFGE2/10/2017NYSE26.470026.690026.060426.690014,721
AFGE2/9/2017NYSE26.680026.680026.390026.620012,153
AFGE2/8/2017NYSE26.570026.690026.540026.55493,917
AFGE2/7/2017NYSE26.500026.809526.480026.51005,667