Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 61. Rows 1 to 12 of 730.0.016s
AFGE8/18/2017NYSE26.750026.850026.688026.77397,998
AFGE8/17/2017NYSE26.740026.829026.630026.75008,586
AFGE8/16/2017NYSE26.770026.850026.730026.80008,453
AFGE8/15/2017NYSE26.720026.910026.700026.790014,726
AFGE8/14/2017NYSE26.750026.750026.680026.740012,520
AFGE8/11/2017NYSE26.660026.820326.660026.74003,008
AFGE8/10/2017NYSE26.610026.790026.610026.720011,474
AFGE8/9/2017NYSE26.860026.878726.610026.808014,168
AFGE8/8/2017NYSE26.900026.920026.860026.92004,666
AFGE8/7/2017NYSE26.860026.940026.860026.90006,546
AFGE8/4/2017NYSE26.990027.098526.860026.86008,391
AFGE8/3/2017NYSE27.050027.095727.020027.05007,017