Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 923.0.016s
AFGE5/25/2018NYSE25.860026.020025.840025.93316,107
AFGE5/24/2018NYSE25.840025.940025.805725.930013,264
AFGE5/23/2018NYSE25.830025.840025.735525.84002,965
AFGE5/22/2018NYSE25.780025.860025.700125.84006,483
AFGE5/21/2018NYSE25.740025.820025.740025.75004,490
AFGE5/18/2018NYSE25.700025.810025.700025.80784,100
AFGE5/17/2018NYSE25.870025.870025.740025.74005,871
AFGE5/16/2018NYSE25.760025.811025.711025.75007,496
AFGE5/15/2018NYSE25.730025.819025.710025.75108,219
AFGE5/14/2018NYSE25.750025.809925.720025.77003,990
AFGE5/11/2018NYSE25.790025.790025.660025.75003,945
AFGE5/10/2018NYSE25.695025.780025.670025.780014,087