Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 55. Rows 1 to 12 of 652.0.016s
AFGE4/28/2017NYSE26.740026.870026.469726.80874,871
AFGE4/27/2017NYSE26.750026.940026.750026.87007,481
AFGE4/26/2017NYSE26.630026.950026.630026.940015,716
AFGE4/25/2017NYSE26.429726.820026.429726.820011,565
AFGE4/24/2017NYSE26.370026.499826.270026.45005,060
AFGE4/21/2017NYSE26.200026.369026.200026.29007,237
AFGE4/20/2017NYSE26.180026.306226.180026.20005,117
AFGE4/19/2017NYSE26.180026.380026.150126.15014,319
AFGE4/18/2017NYSE26.150026.309026.150026.15005,067
AFGE4/17/2017NYSE26.130026.240026.130026.16003,233
AFGE4/13/2017NYSE26.140026.299926.130026.22003,038
AFGE4/12/2017NYSE26.220026.309926.080026.22007,528