Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 58. Rows 1 to 12 of 693.
AFGE6/27/2017NYSE26.980027.109926.980027.10993,382
AFGE6/26/2017NYSE26.980027.040026.980027.03473,294
AFGE6/23/2017NYSE27.026027.026026.959026.99643,806
AFGE6/22/2017NYSE27.070027.070026.924827.05007,527
AFGE6/21/2017NYSE26.790027.060026.754427.060024,311
AFGE6/20/2017NYSE26.700026.800026.693126.80007,562
AFGE6/19/2017NYSE26.610026.769926.610026.76002,341
AFGE6/16/2017NYSE26.643126.650026.542226.64682,548
AFGE6/15/2017NYSE26.636126.780126.600026.71005,098
AFGE6/14/2017NYSE26.590026.810026.531126.81007,530
AFGE6/13/2017NYSE26.650026.670026.483026.67009,182
AFGE6/12/2017NYSE26.790026.849926.650026.82005,832