Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 812.
AFGE12/14/2017NYSE26.120026.232526.070026.17004,709
AFGE12/13/2017NYSE26.550026.630026.362026.630025,377
AFGE12/12/2017NYSE26.620026.620026.550026.55001,984
AFGE12/11/2017NYSE26.520026.617026.450126.45013,228
AFGE12/8/2017NYSE26.525026.600026.510026.58007,292
AFGE12/7/2017NYSE26.590026.664126.590026.65003,027
AFGE12/6/2017NYSE26.490026.680026.450026.680021,270
AFGE12/5/2017NYSE26.380026.550026.380026.47922,430
AFGE12/4/2017NYSE26.500026.589926.410026.41005,676
AFGE12/1/2017NYSE26.550026.550026.330026.54005,530
AFGE11/30/2017NYSE26.500026.545026.450026.50007,914
AFGE11/29/2017NYSE26.280026.530026.220026.51007,101