Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 90. Rows 1 to 12 of 1080.0.016s
AAC1/18/2019NYSE2.67002.78002.63002.7700189,415
AAC1/17/2019NYSE2.74002.78002.60002.6600159,354
AAC1/16/2019NYSE2.84002.93012.75002.7700127,054
AAC1/15/2019NYSE2.94003.31992.61012.8100658,902
AAC1/14/2019NYSE2.41002.97002.26312.93001,029,329
AAC1/11/2019NYSE2.21002.46002.15002.4400337,483
AAC1/10/2019NYSE2.40002.47002.14012.2500287,125
AAC1/9/2019NYSE2.24002.59002.24002.4200330,828
AAC1/8/2019NYSE2.32002.49002.09002.2500547,478
AAC1/7/2019NYSE1.86002.35001.86002.2700410,832
AAC1/4/2019NYSE1.64002.10001.64001.8600576,643
AAC1/3/2019NYSE1.61001.67501.57001.5800147,054