Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1188.0.016s
AAC6/25/2019NYSE0.72700.89000.67200.7900803,177
AAC6/24/2019NYSE0.67000.76500.66000.7001460,012
AAC6/21/2019NYSE0.68360.72590.66000.6956482,492
AAC6/20/2019NYSE0.70000.73000.65240.6600724,426
AAC6/19/2019NYSE0.69810.72450.65300.6716437,372
AAC6/18/2019NYSE0.71210.80000.64010.6900827,089
AAC6/17/2019NYSE0.70000.74820.69880.7173368,178
AAC6/14/2019NYSE0.74910.74910.62080.69881,410,784
AAC6/13/2019NYSE0.75000.77000.71000.7431367,684
AAC6/12/2019NYSE0.80000.80790.71000.7311790,759
AAC6/11/2019NYSE0.82420.84840.78220.7911453,506
AAC6/10/2019NYSE0.92000.94990.78430.8225692,672