Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1120.
AAC3/19/2019NYSE2.46002.51002.40002.4100103,940
AAC3/18/2019NYSE2.48002.55002.39002.4600144,997
AAC3/15/2019NYSE2.64002.68342.37002.4900372,472
AAC3/14/2019NYSE2.73002.73502.63002.640062,761
AAC3/13/2019NYSE2.79002.81002.35002.7400365,387
AAC3/12/2019NYSE2.57002.79452.57002.7500301,655
AAC3/11/2019NYSE2.33002.60002.31002.5600138,079
AAC3/8/2019NYSE2.30002.34002.27302.310066,166
AAC3/7/2019NYSE2.35002.38002.24002.3300181,622
AAC3/6/2019NYSE2.58002.58312.26012.3600317,409
AAC3/5/2019NYSE2.55002.65002.52002.5900105,099
AAC3/4/2019NYSE2.87002.87002.50072.5400262,425